LastChg. % 1DChg. Abs.
110.720-0.02%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/13/2026110.610110.720110.610110.720-0.02%--
03/12/2026110.830110.830110.740110.740-0.17%--
03/11/2026111.180111.180110.930110.930-0.41%--
03/10/2026111.350111.390111.350111.390+0.42%--
03/09/2026110.260110.920110.260110.920-0.22%--
03/06/2026111.530111.540111.160111.160-0.42%--
03/05/2026111.780111.790111.630111.630-0.30%--
03/04/2026111.740111.970111.740111.970+0.23%--
03/03/2026111.940111.940111.710111.710-0.64%--
03/02/2026112.380112.430112.380112.430-0.12%--
02/27/2026112.590112.590112.560112.560+0.02%--
02/26/2026112.570112.570112.540112.540-0.02%--
02/25/2026112.540112.560112.540112.560+0.03%--
02/24/2026112.510112.530112.510112.530+0.08%22,50620,000
02/23/2026112.420112.440112.420112.440+0.12%--
02/20/2026112.310112.310112.310112.310+0.02%--
02/19/2026112.320112.320112.290112.290-0.05%--
02/18/2026112.350112.350112.350112.350+0.03%--
02/17/2026112.290112.320112.290112.320+0.04%--
02/16/2026112.260112.270112.250112.270+0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas