LastChg. % 1DChg. Abs.
18.960-0.58%-0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202619.01019.16019.01019.070+0.26%1538
10/20/202618.94019.02018.90019.020+0.21%68236
10/19/202619.02019.06018.96018.980-0.21%1146
10/16/202619.04019.14019.02019.020+0.11%19110
10/15/202618.91019.05018.91019.000-0.11%2,362124
10/14/202619.04019.14019.02019.0200.00%1156
10/13/202619.08019.16019.02019.020-0.21%1,37772
10/12/202619.08019.20019.06019.0600.00%6,484338
10/09/202619.04019.18019.04019.060+0.58%23012
10/08/202618.93019.05018.93018.950-0.26%38120
10/07/202619.08019.13019.00019.000-0.63%382
10/06/202619.10019.20019.10019.120+0.68%99852
10/05/202618.99019.09018.97018.990+0.32%3,780198
10/02/202618.89019.09018.89018.930+0.48%53528
10/01/202618.94019.00018.80018.840-0.11%2,812148
09/30/202618.90018.90018.84018.860+0.11%18910
09/29/202618.80018.86018.80018.840+0.21%--
09/28/202618.80018.91018.78018.8000.00%71738
09/25/202618.86018.95018.80018.800+0.27%26514
09/24/202618.80018.80018.75018.750-0.69%--
09/23/202618.94019.00018.88018.880-0.21%764
09/22/202618.88019.02018.88018.920+0.32%45624
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas