LastChg. % 1DChg. Abs.
19.060+0.53%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202619.00019.06019.00019.060+0.53%72438
08/06/202618.96019.05018.94018.960+0.11%1,59684
08/05/202618.96019.07018.94018.940+0.37%4,272224
08/04/202618.79018.94018.78018.870+0.69%30316
08/03/202618.84018.84018.68018.740+0.37%4,998266
07/31/202618.72018.74018.67018.670+0.11%--
07/30/202618.57018.73018.57018.650+0.21%2,622140
07/29/202618.69018.71018.61018.610-0.32%1,01054
07/28/202618.67018.77018.65018.6700.00%48726
07/27/202618.76018.89018.67018.670+0.21%41622
07/24/202618.57018.63018.57018.630+0.38%--
07/23/202618.65018.72018.56018.560-0.80%754
07/22/202618.67018.78018.67018.710-0.21%30016
07/21/202618.71018.79018.69018.750+0.32%18810
07/20/202618.76018.81018.65018.690+0.21%1,50280
07/17/202618.67018.78018.64018.650-0.64%382
07/16/202618.77018.82018.71018.770-0.21%1136
07/15/202618.88018.99018.81018.810-0.27%2,089110
07/14/202618.81018.95018.79018.860+0.11%68036
07/13/202618.93018.93018.81018.840-0.21%1,13460
07/10/202618.85018.97018.83018.880+0.16%5,463288
07/09/202618.88018.90018.77018.850+0.91%2,341124
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas