LastChg. % 1DChg. Abs.
1.230+6.96%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.1001.2301.1001.230+6.96%--
08/06/20261.1901.2001.1501.150-3.36%--
08/05/20261.2801.2801.1901.190-6.30%--
08/04/20261.2401.2701.1901.2700.00%--
08/03/20261.3101.3501.2701.270+4.96%--
07/31/20261.2401.2501.2101.210-7.63%--
07/30/20261.3201.4001.3101.310+0.77%--
07/29/20261.2901.3001.2001.300+8.33%--
07/28/20261.1801.2101.1601.200+15.38%--
07/27/20261.0801.0800.9961.040+6.89%--
07/24/20260.9730.9730.9370.973-0.71%--
07/23/20261.0001.0400.9800.980-7.55%--
07/22/20260.9971.0900.9971.060+0.95%--
07/21/20261.0601.0701.0301.050-4.55%--
07/20/20261.1001.1301.1001.100-3.51%--
07/17/20261.1601.1601.1401.140+2.70%--
07/16/20261.1601.1701.1101.110-3.48%--
07/15/20261.0101.1501.0101.150+11.65%--
07/14/20261.0101.0501.0101.030-4.63%--
07/13/20261.0701.1301.0701.080-2.70%--
07/10/20261.1701.1701.1001.110+0.91%--
07/09/20261.1301.1401.1001.100-4.35%--
07/08/20261.2601.2601.1501.150-15.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas