LastChg. % 1DChg. Abs.
0.934+2.19%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.9020.9460.9020.934+2.19%--
10/21/20260.9180.9660.9140.914-6.92%--
10/20/20260.9260.9820.8740.982+11.85%--
10/19/20260.9140.9140.8540.878-3.62%--
10/16/20260.8230.9310.8230.911+23.95%--
10/15/20260.7990.7990.7270.735+7.61%--
10/14/20260.6750.6830.6670.683+5.56%--
10/13/20260.5910.6470.5350.647+24.66%--
10/12/20260.5950.5950.5190.519-5.98%--
10/09/20260.5280.5840.5240.552+25.45%--
10/08/20260.5520.5520.4400.440-23.61%--
10/07/20260.7320.7320.5160.576-10.56%--
10/06/20260.6520.6600.6280.644-1.23%--
10/05/20260.6520.6920.6360.652-0.15%--
10/02/20260.6890.6970.6530.653-4.11%--
10/01/20260.7290.7730.6810.681-11.44%--
09/30/20260.7450.8410.7450.769+19.97%--
09/29/20260.7570.8130.6410.641-14.87%--
09/28/20260.8410.8410.7530.753-7.15%--
09/25/20260.8550.9110.8110.811-12.51%--
09/24/20260.8670.9980.8670.927-10.00%--
09/23/20261.1801.1801.0301.030-14.17%--
09/22/20261.1901.3101.1901.200-4.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas