| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.210 | -3.20% | -0.040 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 1.250 | 1.260 | 1.210 | 1.210 | -3.20% | - | - |
| 08/06/2026 | 1.270 | 1.270 | 1.250 | 1.250 | -3.10% | - | - |
| 08/05/2026 | 1.260 | 1.310 | 1.260 | 1.290 | +2.38% | - | - |
| 08/04/2026 | 1.270 | 1.270 | 1.250 | 1.260 | +1.61% | - | - |
| 08/03/2026 | 1.220 | 1.240 | 1.220 | 1.240 | +3.33% | - | - |
| 07/31/2026 | 1.220 | 1.220 | 1.200 | 1.200 | +0.84% | - | - |
| 07/30/2026 | 1.170 | 1.190 | 1.160 | 1.190 | +6.25% | - | - |
| 07/29/2026 | 1.120 | 1.150 | 1.110 | 1.120 | +0.90% | - | - |
| 07/28/2026 | 1.130 | 1.140 | 1.100 | 1.110 | -1.77% | - | - |
| 07/27/2026 | 1.190 | 1.190 | 1.130 | 1.130 | +1.80% | - | - |
| 07/24/2026 | 1.130 | 1.130 | 1.110 | 1.110 | -0.89% | - | - |
| 07/23/2026 | 1.150 | 1.160 | 1.120 | 1.120 | -3.45% | - | - |
| 07/22/2026 | 1.180 | 1.180 | 1.150 | 1.160 | -0.85% | - | - |
| 07/21/2026 | 1.150 | 1.180 | 1.150 | 1.170 | +2.63% | - | - |
| 07/20/2026 | 1.080 | 1.150 | 1.080 | 1.140 | +3.64% | - | - |
| 07/17/2026 | 1.150 | 1.150 | 1.070 | 1.100 | -5.17% | - | - |
| 07/16/2026 | 1.220 | 1.220 | 1.160 | 1.160 | -6.45% | - | - |
| 07/15/2026 | 1.270 | 1.270 | 1.240 | 1.240 | -0.80% | - | - |
| 07/14/2026 | 1.280 | 1.280 | 1.240 | 1.250 | -3.10% | - | - |
| 07/13/2026 | 1.330 | 1.330 | 1.290 | 1.290 | -3.73% | - | - |
| 07/10/2026 | 1.410 | 1.410 | 1.340 | 1.340 | -5.63% | - | - |
| 07/09/2026 | 1.410 | 1.430 | 1.390 | 1.420 | +3.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover