| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.298 | +5.67% | +0.016 |
| 05/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/18/2024 | 0.213 | 0.216 | 0.211 | 0.213 | -0.47% | - | - |
| 04/19/2024 | 0.210 | 0.216 | 0.208 | 0.216 | +1.41% | - | - |
| 04/22/2024 | 0.211 | 0.215 | 0.207 | 0.215 | -0.46% | - | - |
| 04/23/2024 | 0.212 | 0.218 | 0.212 | 0.215 | 0.00% | - | - |
| 04/24/2024 | 0.217 | 0.217 | 0.215 | 0.217 | +0.93% | - | - |
| 04/25/2024 | 0.219 | 0.220 | 0.216 | 0.216 | -0.46% | - | - |
| 04/26/2024 | 0.216 | 0.220 | 0.216 | 0.219 | +1.39% | - | - |
| 04/29/2024 | 0.220 | 0.220 | 0.217 | 0.217 | -0.91% | - | - |
| 04/30/2024 | 0.216 | 0.219 | 0.216 | 0.219 | +0.92% | - | - |
| 05/02/2024 | 0.219 | 0.219 | 0.216 | 0.219 | 0.00% | - | - |
| 05/03/2024 | 0.220 | 0.224 | 0.218 | 0.218 | -0.46% | - | - |
| 05/06/2024 | 0.218 | 0.218 | 0.214 | 0.214 | -1.83% | - | - |
| 05/07/2024 | 0.216 | 0.217 | 0.213 | 0.217 | +1.40% | - | - |
| 05/08/2024 | 0.219 | 0.229 | 0.219 | 0.228 | +5.07% | - | - |
| 05/09/2024 | 0.228 | 0.230 | 0.228 | 0.230 | +0.88% | - | - |
| 05/10/2024 | 0.230 | 0.268 | 0.229 | 0.268 | +16.52% | - | - |
| 05/13/2024 | 0.282 | 0.293 | 0.282 | 0.284 | +5.97% | - | - |
| 05/14/2024 | 0.299 | 0.301 | 0.289 | 0.289 | +1.76% | - | - |
| 05/15/2024 | 0.300 | 0.300 | 0.288 | 0.288 | -0.35% | - | - |
| 05/16/2024 | 0.298 | 0.298 | 0.282 | 0.282 | -2.08% | - | - |
| 05/17/2024 | 0.289 | 0.301 | 0.289 | 0.298 | +5.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover