| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.945 | -1.05% | -0.010 |
| 10/21/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 0.957 | 0.957 | 0.927 | 0.945 | -1.05% | - | - |
| 10/20/2026 | 0.939 | 0.955 | 0.907 | 0.955 | +1.92% | - | - |
| 10/19/2026 | 0.929 | 0.949 | 0.919 | 0.937 | -0.64% | - | - |
| 10/16/2026 | 0.949 | 0.967 | 0.943 | 0.943 | +1.73% | - | - |
| 10/15/2026 | 0.929 | 0.929 | 0.903 | 0.927 | -1.07% | - | - |
| 10/14/2026 | 0.921 | 0.937 | 0.921 | 0.937 | -1.68% | - | - |
| 10/13/2026 | 0.955 | 0.955 | 0.939 | 0.953 | +0.63% | - | - |
| 10/12/2026 | 0.957 | 0.961 | 0.945 | 0.947 | -3.17% | - | - |
| 10/09/2026 | 0.950 | 0.978 | 0.950 | 0.978 | +4.26% | - | - |
| 10/08/2026 | 0.952 | 0.968 | 0.938 | 0.938 | -4.09% | - | - |
| 10/07/2026 | 1.010 | 1.010 | 0.978 | 0.978 | -5.96% | - | - |
| 10/06/2026 | 1.030 | 1.050 | 1.030 | 1.040 | 0.00% | - | - |
| 10/05/2026 | 1.050 | 1.050 | 1.030 | 1.040 | 0.00% | - | - |
| 10/02/2026 | 1.060 | 1.080 | 1.040 | 1.040 | -1.89% | - | - |
| 10/01/2026 | 1.070 | 1.090 | 1.060 | 1.060 | -5.36% | - | - |
| 09/30/2026 | 1.110 | 1.120 | 1.090 | 1.120 | 0.00% | - | - |
| 09/29/2026 | 1.090 | 1.120 | 1.090 | 1.120 | -0.88% | - | - |
| 09/28/2026 | 1.100 | 1.130 | 1.090 | 1.130 | +3.67% | - | - |
| 09/25/2026 | 1.140 | 1.150 | 1.090 | 1.090 | -3.54% | - | - |
| 09/24/2026 | 1.080 | 1.130 | 1.080 | 1.130 | +4.63% | - | - |
| 09/23/2026 | 1.070 | 1.080 | 1.070 | 1.080 | 0.00% | - | - |
| 09/22/2026 | 1.070 | 1.090 | 1.070 | 1.080 | +1.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover