LastChg. % 1DChg. Abs.
0.971-0.92%-0.009
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/05/20260.9730.9890.9670.971-0.92%--
03/04/20260.8610.9800.8590.980+18.50%--
03/03/20260.9730.9730.7910.827-17.30%--
03/02/20261.0201.0200.9691.000-9.91%--
02/27/20261.0101.1101.0101.110+6.73%--
02/26/20260.9801.0400.9801.040+11.11%--
02/25/20260.8860.9540.8860.936+8.58%--
02/24/20260.8300.8620.8240.862+3.11%--
02/23/20260.7760.8360.7760.836+10.00%--
02/20/20260.7460.7620.7440.760+9.20%--
02/19/20260.7180.7180.6960.696-4.13%--
02/18/20260.7200.7260.7200.7260.00%--
02/17/20260.7140.7300.7060.726+1.40%--
02/16/20260.7060.7160.7060.716+2.43%--
02/13/20260.6910.7070.6910.699+0.87%--
02/12/20260.6930.7030.6910.693-0.57%--
02/11/20260.6930.6970.6890.697-0.85%--
02/10/20260.7030.7170.7030.703+0.29%--
02/09/20260.7010.7010.6970.701+2.34%--
02/06/20260.6810.6870.6750.685-0.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas