LastChg. % 1DChg. Abs.
119.880-0.03%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026119.830119.910119.830119.910+0.07%--
10/20/2026119.730119.830119.730119.830+0.12%--
10/19/2026119.850119.850119.690119.690-0.13%--
10/16/2026119.730119.850119.730119.850+0.15%--
10/15/2026119.670119.720119.670119.670+0.04%--
10/14/2026119.630119.680119.620119.620+0.07%--
10/13/2026119.520119.540119.520119.540+0.09%--
10/12/2026119.380119.430119.380119.430+0.11%--
10/09/2026119.280119.300119.280119.300+0.03%--
10/08/2026119.240119.270119.160119.270+0.02%--
10/07/2026119.090119.250119.090119.250+0.09%--
10/06/2026119.120119.140119.120119.140+0.08%--
10/05/2026119.020119.050119.020119.050+0.08%--
10/02/2026118.840118.960118.840118.960+0.17%--
10/01/2026118.960118.960118.760118.760-0.26%--
09/30/2026119.160119.160119.070119.070-0.06%--
09/29/2026119.140119.140119.140119.140-0.02%--
09/28/2026119.140119.160119.140119.160+0.09%--
09/25/2026119.120119.120119.050119.0500.00%--
09/24/2026119.050119.050119.010119.050-0.05%--
09/23/2026119.260119.260119.110119.110-0.12%--
09/22/2026119.250119.250119.250119.250-0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas