LastChg. % 1DChg. Abs.
119.070+0.06%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/2026119.040119.070119.030119.070+0.06%--
08/03/2026118.920119.000118.920119.000+0.21%--
07/31/2026118.880118.880118.750118.750-0.06%--
07/30/2026118.620118.820118.620118.820+0.16%--
07/29/2026118.790118.790118.630118.630-0.13%--
07/28/2026118.710118.780118.700118.780+0.13%--
07/27/2026118.630118.630118.630118.630+0.20%--
07/24/2026118.310118.390118.310118.390+0.14%--
07/23/2026118.410118.410118.230118.230-0.24%--
07/22/2026118.420118.510118.420118.510+0.09%--
07/21/2026118.410118.410118.400118.400-0.01%--
07/20/2026118.400118.410118.400118.410+0.04%--
07/17/2026118.420118.420118.360118.360-0.03%--
07/16/2026118.380118.390118.380118.390-0.05%--
07/15/2026118.350118.450118.350118.450+0.05%--
07/14/2026118.250118.390118.250118.390+0.01%--
07/13/2026118.320118.380118.320118.380+0.04%--
07/10/2026118.290118.330118.290118.330+0.08%--
07/09/2026118.180118.240118.180118.240+0.09%--
07/08/2026118.280118.280118.040118.130-0.23%--
07/07/2026118.320118.410118.320118.400+0.05%--
07/06/2026118.400118.400118.340118.340-0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas