LastChg. % 1DChg. Abs.
116.330+0.04%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/2026116.290116.330116.290116.330+0.04%--
02/26/2026116.310116.310116.280116.280+0.03%--
02/25/2026116.090116.250116.090116.250+0.15%--
02/24/2026115.990116.080115.990116.080-0.02%--
02/23/2026115.950116.100115.950116.100+0.15%--
02/20/2026115.780115.930115.780115.930+0.11%--
02/19/2026115.790115.800115.790115.800-0.06%--
02/18/2026115.800115.870115.800115.870+0.19%--
02/17/2026115.610115.650115.610115.6500.00%--
02/16/2026115.570115.650115.570115.650+0.19%--
02/13/2026115.550115.550115.430115.430-0.22%--
02/12/2026115.750115.750115.680115.680+0.03%--
02/11/2026115.490115.640115.490115.640+0.19%--
02/10/2026115.420115.420115.370115.420+0.10%--
02/09/2026115.330115.330115.290115.310+0.06%--
02/06/2026115.050115.240115.050115.240+0.26%--
02/05/2026115.170115.170114.940114.940-0.29%--
02/04/2026115.050115.270115.050115.270+0.37%--
02/03/2026114.820114.840114.820114.840+0.14%--
02/02/2026114.370114.680114.370114.680+0.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas