LastChg. % 1DChg. Abs.
101.0500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/04/2026101.050101.050101.000101.0500.00%--
09/03/2026100.950101.100100.950101.050-0.49%--
09/02/2026101.550101.550101.500101.550-0.05%--
09/01/2026101.600101.600101.500101.600-0.20%--
08/31/2026101.850101.850101.800101.800+0.15%--
08/28/2026101.800101.800101.650101.6500.00%--
08/27/2026101.650101.650101.650101.650+0.25%--
08/26/2026101.450101.450101.400101.400+0.10%--
08/25/2026101.150101.300101.150101.300+0.05%--
08/24/2026101.250101.300101.200101.250+0.05%--
08/21/2026101.200101.200101.200101.200-0.15%--
08/20/2026101.350101.350101.350101.350+0.10%--
08/19/2026101.300101.300101.250101.250-0.20%--
08/18/2026101.550101.550101.450101.450-0.39%--
08/17/2026101.850101.900101.850101.8500.00%--
08/14/2026102.000102.000101.850101.850+0.05%--
08/13/2026101.750101.800101.750101.800+0.10%--
08/12/2026101.700101.750101.700101.700+0.20%--
08/11/2026101.400101.500101.350101.500+0.20%--
08/10/2026101.400101.400101.300101.300+0.10%--
08/07/2026101.200101.200101.200101.200-0.25%--
08/06/2026101.500101.500101.450101.450+0.55%--
08/05/2026100.900100.900100.900100.900+0.60%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas