LastChg. % 1DChg. Abs.
101.650-0.34%-0.350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026101.700101.700101.650101.650-0.34%--
10/20/2026101.950102.000101.950102.000-0.34%--
10/19/2026102.350102.400102.350102.350-0.05%--
10/16/2026101.900102.400101.850102.400+0.69%--
10/15/2026102.650102.800101.700101.700-0.78%--
10/14/2026102.500102.550102.450102.500-0.49%--
10/13/2026103.000103.100103.000103.000+0.19%--
10/12/2026102.750102.850102.750102.800+0.64%--
10/09/2026102.200102.250102.150102.150-0.29%--
10/08/2026102.550102.550102.400102.450-0.58%--
10/07/2026103.000103.050102.950103.050+0.10%--
10/06/2026102.900102.950102.900102.950+0.64%--
10/05/2026102.150102.300102.150102.300+0.34%--
10/02/2026101.850101.950101.850101.950+0.15%--
10/01/2026101.550101.800101.500101.800+0.10%--
09/30/2026101.500101.700101.500101.700+0.44%--
09/29/2026101.250101.350101.250101.250-0.15%--
09/28/2026101.500101.500101.350101.400-0.10%--
09/25/2026101.500101.500101.500101.500-0.34%--
09/24/2026101.850101.850101.850101.850+0.20%--
09/23/2026101.900101.900101.650101.650+0.20%--
09/22/2026101.500101.550101.450101.450+0.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas