LastChg. % 1DChg. Abs.
95.600-0.62%-0.600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/20/202696.45096.45095.60095.600-0.62%--
03/19/202696.45096.45096.15096.200-0.31%--
03/18/202696.70096.70096.45096.500-0.31%--
03/17/202696.80096.85096.75096.800+0.10%--
03/16/202696.65096.80096.65096.700+0.05%--
03/13/202696.60096.75096.60096.650-0.41%--
03/12/202697.10097.15097.05097.050-0.21%--
03/11/202697.45097.45097.25097.250+0.83%--
03/10/202696.50096.50096.30096.450-0.77%--
03/09/202696.75097.20096.75097.200-0.15%--
03/06/202697.55097.55097.20097.350-0.21%--
03/05/202697.70097.75097.55097.550+0.57%--
03/04/202696.90097.00096.90097.000-0.87%--
03/03/202697.85097.85097.80097.850-0.25%--
03/02/202698.25098.30098.10098.100-0.51%--
02/27/202698.55098.60098.55098.600+0.10%--
02/26/202698.50098.50098.50098.500+0.05%--
02/25/202698.45098.45098.45098.450+0.46%--
02/24/202698.05098.05098.00098.000-0.36%--
02/23/202698.30098.35098.30098.350+0.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas