LastChg. % 1DChg. Abs.
102.6000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/17/2026102.650102.650102.600102.6000.00%--
02/16/2026102.600102.600102.550102.600-0.34%--
02/13/2026102.900102.950102.900102.950+0.10%--
02/12/2026102.800102.850102.800102.850+0.24%--
02/11/2026102.600102.600102.550102.600+0.34%--
02/10/2026102.250102.250102.250102.250+0.20%--
02/09/2026102.000102.050102.000102.050+0.89%--
02/06/2026101.200101.200101.150101.150-0.78%--
02/05/2026101.900101.950101.900101.950-0.05%--
02/04/2026101.950102.000101.950102.000-0.20%--
02/03/2026102.200102.200102.150102.200+0.29%--
02/02/2026101.950101.950101.900101.900+0.20%--
01/30/2026101.750101.750101.700101.700-0.59%--
01/29/2026102.250102.300102.250102.300+0.15%--
01/28/2026102.150102.150102.150102.150+0.20%--
01/27/2026101.900101.950101.900101.950+0.05%--
01/26/2026101.850101.900101.850101.900-0.20%--
01/23/2026102.150102.150102.100102.100+0.39%--
01/22/2026101.700101.750101.700101.700-0.25%--
01/21/2026102.050102.050101.950101.950-0.15%--
01/20/2026102.050102.100102.050102.100-0.49%--
01/19/2026102.600102.600102.550102.600-0.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas