| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.000 | -0.19% | -0.200 |
| 10/21/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 105.050 | 105.050 | 105.000 | 105.000 | -0.19% | - | - |
| 10/20/2026 | 105.150 | 105.200 | 105.150 | 105.200 | -0.19% | 10,520 | 10,000 |
| 10/19/2026 | 105.400 | 105.450 | 105.400 | 105.400 | -0.05% | - | - |
| 10/16/2026 | 104.800 | 105.450 | 104.750 | 105.450 | +0.81% | - | - |
| 10/15/2026 | 105.450 | 105.600 | 104.600 | 104.600 | -0.66% | - | - |
| 10/14/2026 | 105.300 | 105.350 | 105.250 | 105.300 | -0.24% | - | - |
| 10/13/2026 | 105.550 | 105.650 | 105.550 | 105.550 | -0.05% | - | - |
| 10/12/2026 | 105.550 | 105.650 | 105.550 | 105.600 | +0.48% | - | - |
| 10/09/2026 | 105.150 | 105.200 | 105.100 | 105.100 | -0.10% | - | - |
| 10/08/2026 | 105.300 | 105.300 | 105.150 | 105.200 | -0.43% | - | - |
| 10/07/2026 | 105.600 | 105.650 | 105.550 | 105.650 | +0.28% | - | - |
| 10/06/2026 | 105.300 | 105.350 | 105.300 | 105.350 | +0.10% | - | - |
| 10/05/2026 | 105.100 | 105.250 | 105.100 | 105.250 | +0.38% | - | - |
| 10/02/2026 | 104.750 | 104.850 | 104.750 | 104.850 | 0.00% | - | - |
| 10/01/2026 | 104.600 | 104.850 | 104.550 | 104.850 | +0.05% | - | - |
| 09/30/2026 | 104.500 | 104.800 | 104.500 | 104.800 | +0.34% | - | - |
| 09/29/2026 | 104.450 | 104.550 | 104.450 | 104.450 | +0.10% | - | - |
| 09/28/2026 | 104.450 | 104.450 | 104.300 | 104.350 | 0.00% | - | - |
| 09/25/2026 | 104.350 | 104.350 | 104.350 | 104.350 | -0.29% | - | - |
| 09/24/2026 | 104.650 | 104.650 | 104.650 | 104.650 | 0.00% | - | - |
| 09/23/2026 | 104.900 | 104.900 | 104.650 | 104.650 | +0.05% | - | - |
| 09/22/2026 | 104.650 | 104.700 | 104.600 | 104.600 | +0.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover