LastChg. % 1DChg. Abs.
120.630-0.02%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026120.580120.660120.580120.660+0.07%--
10/20/2026120.480120.580120.480120.580+0.12%--
10/19/2026120.600120.600120.440120.440-0.13%--
10/16/2026120.480120.600120.480120.600+0.15%--
10/15/2026120.420120.470120.420120.420+0.04%--
10/14/2026120.380120.430120.370120.370+0.07%--
10/13/2026120.270120.290120.270120.290+0.09%--
10/12/2026120.130120.180120.130120.180+0.11%--
10/09/2026120.030120.050120.030120.050+0.02%--
10/08/2026119.990120.020119.910120.020+0.02%--
10/07/2026119.840120.000119.840120.000+0.09%--
10/06/2026119.870119.890119.870119.890+0.08%--
10/05/2026119.770119.800119.770119.800+0.08%--
10/02/2026119.590119.710119.590119.710+0.17%--
10/01/2026119.710119.710119.510119.510-0.26%--
09/30/2026119.910119.910119.820119.820-0.06%--
09/29/2026119.890119.890119.890119.890-0.02%--
09/28/2026119.890119.910119.890119.910+0.09%--
09/25/2026119.870119.870119.800119.8000.00%--
09/24/2026119.800119.800119.760119.800-0.05%--
09/23/2026120.010120.010119.860119.860-0.12%--
09/22/2026120.000120.000120.000120.000-0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas