LastChg. % 1DChg. Abs.
115.830+0.49%+0.560
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/10/2026115.570115.830115.570115.830+0.49%--
03/09/2026114.700115.270114.700115.270-0.17%--
03/06/2026115.860115.910115.470115.470-0.39%--
03/05/2026116.230116.240115.920115.920-0.34%--
03/04/2026116.100116.310116.100116.310+0.28%--
03/03/2026116.600116.600115.990115.990-0.71%--
03/02/2026116.770116.820116.770116.820-0.22%--
02/27/2026117.040117.080117.040117.080+0.04%--
02/26/2026117.060117.060117.030117.030+0.03%--
02/25/2026116.840117.000116.840117.000+0.15%--
02/24/2026116.740116.830116.740116.830-0.02%--
02/23/2026116.700116.850116.700116.850+0.15%--
02/20/2026116.530116.680116.530116.680+0.11%--
02/19/2026116.540116.550116.540116.550-0.06%--
02/18/2026116.550116.620116.550116.620+0.19%--
02/17/2026116.360116.400116.360116.4000.00%--
02/16/2026116.320116.400116.320116.400+0.19%--
02/13/2026116.300116.300116.180116.180-0.21%--
02/12/2026116.500116.500116.430116.430+0.03%--
02/11/2026116.240116.390116.240116.390+0.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas