| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.160 | +2.65% | +0.030 |
| 05/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.929 | 0.943 | 0.928 | 0.940 | +1.84% | - | - |
| 04/23/2024 | 0.949 | 0.978 | 0.949 | 0.978 | +4.04% | - | - |
| 04/24/2024 | 0.976 | 0.981 | 0.971 | 0.971 | -0.72% | - | - |
| 04/25/2024 | 0.978 | 1.000 | 0.973 | 0.990 | +1.96% | - | - |
| 04/26/2024 | 1.000 | 1.010 | 0.999 | 0.999 | +0.91% | - | - |
| 04/29/2024 | 1.000 | 1.000 | 0.962 | 0.962 | -3.70% | - | - |
| 04/30/2024 | 0.962 | 0.986 | 0.945 | 0.986 | +2.49% | - | - |
| 05/02/2024 | 0.995 | 1.010 | 0.990 | 1.000 | +1.42% | - | - |
| 05/03/2024 | 1.020 | 1.020 | 0.973 | 0.982 | -1.80% | - | - |
| 05/06/2024 | 0.981 | 0.998 | 0.981 | 0.998 | +1.63% | - | - |
| 05/07/2024 | 1.000 | 1.020 | 1.000 | 1.020 | +2.20% | - | - |
| 05/08/2024 | 1.020 | 1.020 | 1.010 | 1.020 | 0.00% | - | - |
| 05/09/2024 | 1.020 | 1.030 | 1.010 | 1.010 | -0.98% | - | - |
| 05/10/2024 | 1.020 | 1.020 | 1.010 | 1.010 | 0.00% | - | - |
| 05/13/2024 | 1.010 | 1.010 | 1.000 | 1.000 | -0.99% | - | - |
| 05/14/2024 | 1.020 | 1.040 | 1.020 | 1.040 | +4.00% | - | - |
| 05/15/2024 | 1.080 | 1.110 | 1.070 | 1.110 | +6.73% | - | - |
| 05/16/2024 | 1.100 | 1.130 | 1.100 | 1.130 | +1.80% | - | - |
| 05/17/2024 | 1.120 | 1.160 | 1.120 | 1.160 | +2.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover