LastChg. % 1DChg. Abs.
2.840+2.53%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/24/20262.7902.7902.7702.7700.00%--
03/23/20262.5902.8102.5702.770+2.59%--
03/20/20262.8402.8502.7002.700-1.10%--
03/19/20262.8302.8302.7202.730-6.19%--
03/18/20262.8903.0502.8902.910+1.75%--
03/17/20262.8102.8902.8102.860+1.06%--
03/16/20262.6802.8402.6802.830+9.27%--
03/13/20262.5802.6302.5802.590-2.26%--
03/12/20262.7302.7302.6202.650-3.64%--
03/11/20262.7502.7702.7502.750-0.72%--
03/10/20262.7702.7902.7502.770+4.53%--
03/09/20262.5902.6502.5802.650-0.75%--
03/06/20262.7502.7502.6402.670-2.91%--
03/05/20262.7702.8402.7502.750-3.17%--
03/04/20262.7802.8402.7602.840+1.79%--
03/03/20262.8502.8502.7802.790-5.74%--
03/02/20262.9702.9702.9302.960-3.90%--
02/27/20263.2103.2103.0803.080-4.05%--
02/26/20263.2003.2103.1903.210+0.63%--
02/25/20263.1103.1903.1103.190+4.59%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas