LastChg. % 1DChg. Abs.
2.700-0.37%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20262.7002.7202.7002.710+3.04%--
10/20/20262.6202.6302.6002.630-1.13%--
10/19/20262.6202.6702.6202.660+2.31%--
10/16/20262.6202.6202.6002.600-0.76%--
10/15/20262.6602.6602.6202.620-4.38%--
10/14/20262.8002.8002.7402.740-1.08%--
10/13/20262.7302.7702.7302.770+0.36%--
10/12/20262.7702.7802.7602.760-1.43%--
10/09/20262.8202.8202.8002.800-2.78%--
10/08/20262.8702.9202.8702.880+5.11%--
10/07/20262.5402.7402.5302.740+7.45%--
10/06/20262.5202.5502.5202.550-0.39%--
10/05/20262.5902.5902.5502.560-2.29%--
10/02/20262.6202.6302.6102.620+0.38%--
10/01/20262.6502.6502.6002.610+0.38%--
09/30/20262.6102.6402.6002.600-1.52%--
09/29/20262.6002.6402.5802.640+4.76%--
09/28/20262.5502.5502.5102.520-3.08%--
09/25/20262.6302.6302.6002.600-1.52%--
09/24/20262.6302.6502.6302.640+1.93%--
09/23/20262.6702.6702.5902.590-1.89%--
09/22/20262.6902.6902.6402.640-1.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas