| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.310 | +1.22% | +0.040 |
| 04/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 3.530 | 3.580 | 3.530 | 3.560 | +2.30% | - | - |
| 04/03/2024 | 3.590 | 3.600 | 3.580 | 3.580 | +0.56% | - | - |
| 04/04/2024 | 3.580 | 3.580 | 3.530 | 3.540 | -1.12% | - | - |
| 04/05/2024 | 3.570 | 3.610 | 3.570 | 3.590 | +1.41% | - | - |
| 04/08/2024 | 3.570 | 3.590 | 3.560 | 3.560 | -0.84% | - | - |
| 04/09/2024 | 3.590 | 3.590 | 3.520 | 3.520 | -1.12% | - | - |
| 04/10/2024 | 3.460 | 3.480 | 3.440 | 3.480 | -1.14% | - | - |
| 04/11/2024 | 3.490 | 3.520 | 3.480 | 3.520 | +1.15% | - | - |
| 04/12/2024 | 3.490 | 3.500 | 3.460 | 3.500 | -0.57% | - | - |
| 04/15/2024 | 3.540 | 3.540 | 3.500 | 3.520 | +0.57% | - | - |
| 04/16/2024 | 3.540 | 3.560 | 3.520 | 3.560 | +1.14% | - | - |
| 04/17/2024 | 3.540 | 3.540 | 3.480 | 3.500 | -1.69% | - | - |
| 04/18/2024 | 3.490 | 3.490 | 3.410 | 3.410 | -2.57% | - | - |
| 04/19/2024 | 3.470 | 3.480 | 3.390 | 3.390 | -0.59% | - | - |
| 04/22/2024 | 3.260 | 3.260 | 3.150 | 3.170 | -6.49% | - | - |
| 04/23/2024 | 3.040 | 3.100 | 3.040 | 3.060 | -3.47% | - | - |
| 04/24/2024 | 3.090 | 3.170 | 3.090 | 3.170 | +3.59% | - | - |
| 04/25/2024 | 3.180 | 3.270 | 3.180 | 3.270 | +3.15% | - | - |
| 04/26/2024 | 3.260 | 3.310 | 3.250 | 3.310 | +1.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover