LastChg. % 1DChg. Abs.
2.380+0.42%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.4002.4002.3502.380+0.42%--
08/06/20262.3602.3702.3302.370-3.66%--
08/05/20262.3602.4602.3602.460+0.41%--
08/04/20262.3302.4502.3302.450+18.93%--
08/03/20262.1002.1002.0402.060-2.83%--
07/31/20262.0902.1502.0902.120-1.85%--
07/30/20262.2302.2302.1402.160-2.70%--
07/29/20262.2002.2202.1902.220-0.89%--
07/28/20262.2402.2802.2402.240+1.82%--
07/27/20262.2202.2202.2002.200-2.22%--
07/24/20262.3002.3002.2502.250-1.32%--
07/23/20262.3402.3402.2802.280-1.30%--
07/22/20262.2702.3102.2502.310+2.67%--
07/21/20262.3002.3302.2502.250-3.43%--
07/20/20262.3602.3602.3202.330-0.43%--
07/17/20262.3402.3802.3402.340-1.27%--
07/16/20262.3802.4102.3702.370-0.42%--
07/15/20262.4102.4402.3802.380+1.71%--
07/14/20262.3102.3402.3102.340+2.18%--
07/13/20262.3502.3502.2902.290-3.78%--
07/10/20262.3602.3802.3602.380-0.83%--
07/09/20262.3802.4002.3802.400+0.42%--
07/08/20262.4102.4402.3802.390+2.58%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas