Last | Chg. % 1D | Chg. Abs. |
---|---|---|
3.480 | -0.29% | -0.010 |
03/28/2024, 17:25:00 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 3.520 | 3.520 | 3.470 | 3.510 | +1.15% | - | - |
03/01/2024 | 3.480 | 3.500 | 3.480 | 3.480 | -0.85% | - | - |
03/04/2024 | 3.520 | 3.630 | 3.520 | 3.600 | +3.45% | - | - |
03/05/2024 | 3.590 | 3.610 | 3.180 | 3.210 | -10.83% | - | - |
03/06/2024 | 3.220 | 3.350 | 3.220 | 3.350 | +4.36% | - | - |
03/07/2024 | 3.380 | 3.380 | 3.260 | 3.260 | -2.69% | - | - |
03/08/2024 | 3.280 | 3.310 | 3.270 | 3.310 | +1.53% | - | - |
03/11/2024 | 3.320 | 3.370 | 3.320 | 3.350 | +1.21% | - | - |
03/12/2024 | 3.380 | 3.380 | 3.350 | 3.360 | +0.30% | - | - |
03/13/2024 | 3.370 | 3.370 | 3.360 | 3.370 | +0.30% | - | - |
03/14/2024 | 3.380 | 3.420 | 3.370 | 3.420 | +1.48% | - | - |
03/15/2024 | 3.440 | 3.580 | 3.440 | 3.580 | +4.68% | - | - |
03/18/2024 | 3.550 | 3.570 | 3.550 | 3.560 | -0.56% | - | - |
03/19/2024 | 3.530 | 3.530 | 3.450 | 3.450 | -3.09% | - | - |
03/20/2024 | 3.480 | 3.480 | 3.460 | 3.470 | +0.58% | - | - |
03/21/2024 | 3.490 | 3.540 | 3.460 | 3.520 | +1.44% | - | - |
03/22/2024 | 3.540 | 3.580 | 3.510 | 3.580 | +1.70% | - | - |
03/25/2024 | 3.580 | 3.580 | 3.540 | 3.550 | -0.84% | - | - |
03/26/2024 | 3.570 | 3.580 | 3.570 | 3.580 | +0.85% | - | - |
03/27/2024 | 3.550 | 3.560 | 3.490 | 3.490 | -2.51% | - | - |
03/28/2024 | 3.500 | 3.500 | 3.450 | 3.480 | -0.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover