LastChg. % 1DChg. Abs.
3.480-0.29%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/20243.5203.5203.4703.510+1.15%--
03/01/20243.4803.5003.4803.480-0.85%--
03/04/20243.5203.6303.5203.600+3.45%--
03/05/20243.5903.6103.1803.210-10.83%--
03/06/20243.2203.3503.2203.350+4.36%--
03/07/20243.3803.3803.2603.260-2.69%--
03/08/20243.2803.3103.2703.310+1.53%--
03/11/20243.3203.3703.3203.350+1.21%--
03/12/20243.3803.3803.3503.360+0.30%--
03/13/20243.3703.3703.3603.370+0.30%--
03/14/20243.3803.4203.3703.420+1.48%--
03/15/20243.4403.5803.4403.580+4.68%--
03/18/20243.5503.5703.5503.560-0.56%--
03/19/20243.5303.5303.4503.450-3.09%--
03/20/20243.4803.4803.4603.470+0.58%--
03/21/20243.4903.5403.4603.520+1.44%--
03/22/20243.5403.5803.5103.580+1.70%--
03/25/20243.5803.5803.5403.550-0.84%--
03/26/20243.5703.5803.5703.580+0.85%--
03/27/20243.5503.5603.4903.490-2.51%--
03/28/20243.5003.5003.4503.480-0.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000