LastChg. % 1DChg. Abs.
120.510+0.03%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/2026120.540120.540120.510120.510+0.03%--
08/04/2026120.330120.470120.330120.470+0.10%--
08/03/2026120.270120.350120.270120.350+0.18%--
07/31/2026120.220120.220120.130120.130-0.06%--
07/30/2026120.130120.200120.130120.200+0.07%--
07/29/2026120.290120.290120.110120.110-0.05%--
07/28/2026120.180120.190120.170120.170+0.07%--
07/27/2026120.060120.090120.060120.090+0.21%--
07/24/2026119.760119.840119.760119.840+0.12%--
07/23/2026119.860119.860119.700119.700-0.18%--
07/22/2026119.920119.920119.910119.910-0.02%--
07/21/2026119.980119.980119.930119.930-0.03%--
07/20/2026119.870119.960119.870119.960+0.03%--
07/17/2026120.010120.010119.920119.920-0.07%--
07/16/2026120.040120.040120.000120.000-0.04%--
07/15/2026119.920120.050119.920120.050+0.07%--
07/14/2026119.850119.970119.850119.970-0.03%--
07/13/2026120.060120.060120.000120.000-0.07%--
07/10/2026120.150120.150120.080120.080+0.02%48,04440,000
07/09/2026119.950120.060119.950120.060+0.12%--
07/08/2026120.120120.120119.900119.920-0.27%--
07/07/2026120.320120.320120.240120.240-0.12%--
07/06/2026120.370120.380120.370120.380+0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas