LastChg. % 1DChg. Abs.
120.640-0.03%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026120.690120.710120.680120.680-0.05%--
10/20/2026120.650120.740120.650120.740+0.11%--
10/19/2026120.690120.690120.610120.610-0.09%--
10/16/2026120.700120.720120.700120.720+0.04%--
10/15/2026120.630120.670120.630120.670+0.10%--
10/14/2026120.590120.600120.550120.550+0.03%--
10/13/2026120.550120.550120.510120.510+0.04%--
10/12/2026120.530120.530120.460120.460+0.03%--
10/09/2026120.480120.480120.420120.420+0.02%--
10/08/2026120.460120.460120.380120.390-0.09%--
10/07/2026120.430120.500120.430120.500+0.03%--
10/06/2026120.540120.540120.420120.460+0.01%120,420100,000
10/05/2026120.470120.470120.450120.450+0.09%--
10/02/2026120.390120.390120.340120.340+0.10%--
10/01/2026120.060120.220120.060120.220+0.08%--
09/30/2026120.150120.150120.120120.120+0.07%--
09/29/2026119.950120.060119.950120.040+0.09%--
09/28/2026119.940119.940119.930119.930+0.05%--
09/25/2026119.920119.920119.870119.870+0.03%--
09/24/2026119.900119.900119.830119.840-0.06%--
09/23/2026120.150120.150119.910119.910-0.18%--
09/22/2026120.070120.130120.070120.130-0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas