LastChg. % 1DChg. Abs.
117.820-0.04%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/13/2026117.770117.820117.770117.820-0.04%--
03/12/2026118.040118.040117.870117.870-0.17%47,21240,000
03/11/2026118.290118.290118.070118.070-0.40%--
03/10/2026118.250118.540118.250118.540+0.51%--
03/09/2026117.530117.940117.530117.940-0.17%--
03/06/2026118.540118.560118.140118.140-0.45%--
03/05/2026118.850118.860118.670118.670-0.21%--
03/04/2026118.740118.920118.740118.920+0.24%--
03/03/2026119.000119.000118.630118.630-0.60%--
03/02/2026119.380119.380119.350119.350-0.03%--
02/27/2026119.450119.450119.380119.3800.00%--
02/26/2026119.390119.390119.380119.380-0.01%--
02/25/2026119.340119.390119.340119.390+0.09%--
02/24/2026119.280119.280119.280119.280+0.05%--
02/23/2026119.280119.280119.220119.2200.00%--
02/20/2026119.160119.220119.160119.220+0.06%--
02/19/2026119.190119.190119.150119.150-0.03%--
02/18/2026119.120119.190119.120119.190+0.12%--
02/17/2026119.070119.070119.050119.050+0.03%--
02/16/2026119.030119.040119.010119.010+0.01%23,80820,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas