LastChg. % 1DChg. Abs.
116.880+0.09%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/2026116.800116.880116.790116.880+0.09%--
08/03/2026116.770116.780116.770116.780+0.17%--
07/31/2026116.670116.670116.580116.580-0.04%--
07/30/2026116.590116.630116.590116.630+0.07%--
07/29/2026116.690116.690116.550116.550-0.05%--
07/28/2026116.640116.640116.610116.610+0.03%--
07/27/2026116.530116.570116.530116.570+0.20%--
07/24/2026116.300116.340116.300116.340+0.09%--
07/23/2026116.340116.340116.230116.230-0.15%--
07/22/2026116.440116.440116.410116.410-0.02%--
07/21/2026116.470116.470116.430116.430-0.04%--
07/20/2026116.420116.480116.420116.480+0.04%--
07/17/2026116.560116.560116.430116.430-0.09%--
07/16/2026116.580116.580116.530116.530-0.06%--
07/15/2026116.450116.600116.450116.600+0.08%--
07/14/2026116.420116.510116.420116.510-0.06%--
07/13/2026116.640116.640116.580116.580-0.06%--
07/10/2026116.710116.710116.650116.650-0.01%--
07/09/2026116.570116.660116.570116.660+0.11%--
07/08/2026116.670116.670116.500116.530-0.23%--
07/07/2026116.910116.910116.800116.800-0.14%16,35614,000
07/06/2026116.940116.960116.940116.960+0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas