LastChg. % 1DChg. Abs.
115.970-0.06%-0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/19/2026116.020116.020115.970115.970-0.06%--
02/18/2026115.960116.040115.960116.040+0.07%--
02/17/2026115.970115.990115.960115.960+0.03%23,19820,000
02/16/2026115.940115.940115.930115.930+0.04%--
02/13/2026115.870115.880115.870115.880-0.05%--
02/12/2026115.920115.940115.920115.940+0.02%--
02/11/2026115.910115.920115.910115.920+0.01%--
02/10/2026115.870115.910115.870115.910+0.08%--
02/09/2026115.720115.820115.720115.820+0.13%--
02/06/2026115.630115.670115.630115.670+0.10%--
02/05/2026115.650115.650115.550115.550-0.14%--
02/04/2026115.650115.710115.650115.710+0.13%--
02/03/2026115.620115.620115.560115.560+0.08%--
02/02/2026115.330115.470115.330115.470+0.06%--
01/30/2026115.380115.400115.380115.400-0.03%--
01/29/2026115.470115.470115.430115.430+0.13%--
01/28/2026115.290115.300115.280115.280+0.03%--
01/27/2026115.230115.250115.230115.250+0.07%--
01/26/2026115.080115.170115.080115.170+0.10%--
01/23/2026115.180115.180115.050115.050-0.12%--
01/22/2026115.180115.190115.180115.190+0.13%--
01/21/2026115.040115.040115.040115.040+0.06%--
01/20/2026115.040115.040114.970114.970-0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas