LastChg. % 1DChg. Abs.
117.020+0.03%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/16/2026117.000117.020117.000117.020+0.03%--
10/15/2026116.950116.990116.950116.990+0.10%--
10/14/2026116.920116.920116.870116.870+0.04%--
10/13/2026116.870116.870116.820116.8200.00%--
10/12/2026116.880116.880116.820116.820+0.06%--
10/09/2026116.790116.790116.750116.7500.00%--
10/08/2026116.790116.790116.750116.750-0.07%--
10/07/2026116.740116.830116.740116.830+0.05%--
10/06/2026116.860116.860116.770116.770-0.03%--
10/05/2026116.790116.830116.790116.800+0.09%58,41550,000
10/02/2026116.780116.780116.690116.690+0.07%--
10/01/2026116.420116.610116.420116.610+0.12%--
09/30/2026116.480116.480116.470116.470+0.05%--
09/29/2026116.320116.410116.320116.410+0.12%--
09/28/2026116.260116.270116.260116.270+0.05%--
09/25/2026116.300116.300116.210116.2100.00%--
09/24/2026116.270116.270116.210116.210-0.06%--
09/23/2026116.510116.510116.280116.280-0.18%--
09/22/2026116.420116.490116.420116.490+0.02%--
09/21/2026116.370116.470116.370116.470+0.19%--
09/18/2026116.390116.390116.250116.250-0.15%--
09/17/2026116.420116.420116.420116.420+0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas