LastChg. % 1DChg. Abs.
102.350-0.29%-0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026102.400102.400102.350102.350-0.29%--
10/20/2026102.600102.650102.600102.650-0.34%--
10/19/2026103.000103.050103.000103.000-0.05%--
10/16/2026102.550103.050102.500103.050+0.68%--
10/15/2026103.350103.500102.350102.350-0.82%--
10/14/2026103.200103.250103.150103.200-0.43%--
10/13/2026103.650103.750103.650103.650+0.19%--
10/12/2026103.400103.500103.400103.450+0.63%--
10/09/2026102.850102.900102.800102.800-0.29%--
10/08/2026103.200103.200103.050103.100-0.63%--
10/07/2026103.700103.750103.650103.750+0.14%--
10/06/2026103.550103.600103.550103.600+0.63%--
10/05/2026102.800102.950102.800102.950+0.34%--
10/02/2026102.500102.600102.500102.600+0.15%--
10/01/2026102.200102.450102.150102.450+0.10%--
09/30/2026102.150102.350102.150102.350+0.49%--
09/29/2026101.850101.950101.850101.850-0.20%--
09/28/2026102.150102.150102.000102.050-0.05%--
09/25/2026102.100102.100102.100102.100-0.39%--
09/24/2026102.500102.500102.500102.500+0.20%--
09/23/2026102.550102.550102.300102.300+0.20%--
09/22/2026102.150102.200102.100102.100+0.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas