LastChg. % 1DChg. Abs.
97.000-0.05%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/202597.95097.95097.90097.900+0.10%--
11/06/202597.90097.90097.90097.9000.00%--
11/07/202597.75097.75097.75097.750-0.15%--
11/10/202597.10097.10097.10097.100-0.66%--
11/11/202597.85097.85097.85097.850+0.77%--
11/12/202597.70097.75097.70097.750-0.10%--
11/13/202598.05098.05098.00098.000+0.26%--
11/14/202597.50097.55097.50097.500-0.51%--
11/17/202597.10097.10097.10097.100-0.41%--
11/18/202597.15097.15097.15097.150+0.05%--
11/19/202596.35096.40096.35096.350-0.82%--
11/20/202596.65096.65096.60096.650+0.31%--
11/21/202597.20097.25097.20097.200+0.57%--
11/24/202596.30096.35096.30096.300-0.93%--
11/25/202596.85096.90096.85096.900+0.62%--
11/26/202597.00097.00097.00097.000+0.10%--
11/27/202597.35097.35097.35097.350+0.36%--
11/28/202597.35097.35097.35097.3500.00%--
12/01/202597.60097.60097.55097.550+0.21%--
12/02/202597.25097.25097.25097.250-0.31%--
12/03/202597.15097.15097.15097.150-0.10%--
12/04/202597.10097.10097.05097.050-0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas