| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 97.250 | -0.41% | -0.400 |
| 03/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 97.200 | 97.350 | 97.200 | 97.250 | -0.41% | - | - |
| 03/12/2026 | 97.700 | 97.750 | 97.650 | 97.650 | -0.20% | - | - |
| 03/11/2026 | 98.050 | 98.050 | 97.850 | 97.850 | +0.77% | - | - |
| 03/10/2026 | 97.150 | 97.150 | 96.950 | 97.100 | -0.77% | - | - |
| 03/09/2026 | 97.400 | 97.850 | 97.400 | 97.850 | -0.10% | - | - |
| 03/06/2026 | 98.150 | 98.150 | 97.800 | 97.950 | -0.20% | - | - |
| 03/05/2026 | 98.300 | 98.350 | 98.150 | 98.150 | +0.56% | - | - |
| 03/04/2026 | 97.500 | 97.600 | 97.500 | 97.600 | -0.91% | - | - |
| 03/03/2026 | 98.500 | 98.500 | 98.450 | 98.500 | -0.25% | 19,700 | 20,000 |
| 03/02/2026 | 98.900 | 98.950 | 98.750 | 98.750 | -0.50% | - | - |
| 02/27/2026 | 99.200 | 99.250 | 99.200 | 99.250 | +0.15% | - | - |
| 02/26/2026 | 99.100 | 99.100 | 99.100 | 99.100 | 0.00% | - | - |
| 02/25/2026 | 99.100 | 99.100 | 99.100 | 99.100 | +0.46% | - | - |
| 02/24/2026 | 98.700 | 98.700 | 98.650 | 98.650 | -0.35% | - | - |
| 02/23/2026 | 98.950 | 99.000 | 98.950 | 99.000 | +0.25% | - | - |
| 02/20/2026 | 98.800 | 98.800 | 98.750 | 98.750 | -0.05% | - | - |
| 02/19/2026 | 98.800 | 98.800 | 98.800 | 98.800 | +0.56% | - | - |
| 02/18/2026 | 98.350 | 98.400 | 98.250 | 98.250 | -0.10% | - | - |
| 02/17/2026 | 98.400 | 98.400 | 98.350 | 98.350 | 0.00% | - | - |
| 02/16/2026 | 98.350 | 98.350 | 98.300 | 98.350 | -0.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover