LastChg. % 1DChg. Abs.
117.250-0.44%-0.520
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/06/2026117.600117.620117.250117.250-0.44%--
03/05/2026117.950117.960117.770117.770-0.23%--
03/04/2026117.770118.040117.770118.040+0.26%--
03/03/2026118.160118.160117.730117.730-0.60%--
03/02/2026118.450118.450118.440118.440-0.08%--
02/27/2026118.570118.570118.530118.530+0.01%--
02/26/2026118.540118.540118.520118.520-0.03%--
02/25/2026118.490118.550118.490118.550+0.11%--
02/24/2026118.390118.420118.390118.420+0.06%--
02/23/2026118.440118.440118.350118.350-0.03%--
02/20/2026118.310118.380118.310118.380+0.03%--
02/19/2026118.350118.350118.340118.340-0.03%--
02/18/2026118.260118.370118.260118.370+0.14%--
02/17/2026118.230118.230118.210118.210+0.06%--
02/16/2026118.170118.170118.140118.140+0.02%--
02/13/2026118.200118.200118.060118.120-0.15%--
02/12/2026118.300118.300118.300118.300+0.02%--
02/11/2026118.220118.280118.220118.280+0.05%--
02/10/2026118.170118.220118.170118.220+0.08%--
02/09/2026118.030118.120118.030118.120+0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas