LastChg. % 1DChg. Abs.
119.9100.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026119.930119.930119.910119.9100.00%--
08/05/2026119.930119.930119.910119.910+0.03%--
08/04/2026119.760119.880119.760119.880+0.10%--
08/03/2026119.700119.760119.700119.760+0.16%--
07/31/2026119.650119.650119.570119.570-0.03%--
07/30/2026119.560119.600119.560119.600+0.07%--
07/29/2026119.690119.690119.520119.520-0.04%--
07/28/2026119.600119.600119.570119.570+0.04%--
07/27/2026119.460119.520119.460119.520+0.21%--
07/24/2026119.210119.270119.210119.270+0.13%--
07/23/2026119.250119.250119.120119.120-0.18%--
07/22/2026119.350119.350119.340119.340-0.01%--
07/21/2026119.380119.380119.350119.350-0.02%--
07/20/2026119.290119.370119.290119.370+0.04%--
07/17/2026119.420119.420119.320119.320-0.07%--
07/16/2026119.420119.420119.400119.400-0.05%--
07/15/2026119.310119.460119.310119.460+0.08%--
07/14/2026119.270119.360119.270119.360-0.05%--
07/13/2026119.490119.490119.420119.420-0.07%--
07/10/2026119.540119.540119.500119.500+0.04%--
07/09/2026119.330119.450119.330119.450+0.13%--
07/08/2026119.520119.520119.280119.300-0.28%--
07/07/2026119.740119.740119.630119.630-0.13%--
07/06/2026119.750119.780119.740119.780+0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas