LastChg. % 1DChg. Abs.
2.690+1.51%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/20262.6902.6902.6902.690+1.51%--
08/03/20262.6502.6502.6502.650-0.38%--
07/31/20262.6602.6602.6602.660+2.70%--
07/30/20262.5902.5902.5902.590-3.00%--
07/29/20262.6602.6702.6602.670+5.53%--
07/28/20262.5302.5302.5302.530-0.78%--
07/27/20262.5502.5502.5502.550+3.24%--
07/24/20262.4702.4702.4702.470-2.37%--
07/23/20262.5302.5302.5302.530-1.17%--
07/22/20262.5302.5602.5302.560+1.59%--
07/21/20262.5102.5202.5102.520+0.80%--
07/20/20262.5102.5102.5002.500-1.57%--
07/17/20262.5502.5502.5402.540-3.05%--
07/16/20262.6402.6402.6202.620+0.77%--
07/15/20262.5602.6002.5602.600+0.39%--
07/14/20262.5302.5902.5202.590+1.17%--
07/13/20262.5502.5602.5502.560-0.39%--
07/10/20262.5702.5802.5602.570+1.98%--
07/09/20262.5302.5302.5202.520-0.40%--
07/08/20262.5902.5902.5002.530-5.24%--
07/07/20262.7102.7202.6702.670+1.14%--
07/06/20262.6402.6402.6402.640+1.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas