LastChg. % 1DChg. Abs.
2.400+1.69%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/20262.4302.4302.3602.360-6.72%--
02/12/20262.5302.5302.5302.530-0.39%--
02/11/20262.5402.5402.5402.540-1.55%--
02/10/20262.5302.5802.5302.580+3.20%--
02/09/20262.5402.5402.5002.500+1.63%--
02/06/20262.4602.4602.4602.460-0.40%--
02/05/20262.6102.6102.4702.470-6.08%--
02/04/20262.7702.7702.6302.630-5.05%--
02/03/20262.7702.7702.7702.770+2.21%--
02/02/20262.6302.7102.6302.7100.00%--
01/30/20262.6502.7102.6502.710+4.23%--
01/29/20262.6002.6002.6002.600-1.52%--
01/28/20262.7102.7102.6402.640-2.22%--
01/27/20262.7002.7002.7002.7000.00%--
01/26/20262.7002.7002.7002.700+0.75%--
01/23/20262.6902.6902.6802.680+0.75%--
01/22/20262.6602.6602.6602.660+2.31%--
01/20/20262.6302.6302.6002.600-0.76%--
01/19/20262.6202.6202.6202.620-3.68%--
01/16/20262.7202.7202.7202.720-1.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas