LastChg. % 1DChg. Abs.
2.260+0.44%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20262.2402.2602.2402.260+0.44%--
10/20/20262.2502.2502.2502.250-3.02%--
10/19/20262.3202.3202.3202.320-1.69%--
10/16/20262.3602.3602.3602.360+0.85%--
10/15/20262.3702.3802.3402.340-4.10%--
10/14/20262.4202.4402.4202.440-1.61%--
10/13/20262.4802.4802.4802.480+0.81%--
10/12/20262.4602.4602.4602.460+1.23%--
10/09/20262.4302.4302.4302.430+2.53%--
10/08/20262.3602.3702.3602.370-6.69%--
10/07/20262.5402.5402.5402.540-1.17%--
10/06/20262.5702.5702.5702.570+1.58%--
10/05/20262.5302.5302.5302.530+1.20%--
10/02/20262.5302.5302.5002.500-2.34%--
10/01/20262.5602.5602.5602.560-3.03%--
09/30/20262.6402.6402.6402.640+1.54%--
09/29/20262.6002.6002.6002.600-0.38%--
09/28/20262.6102.6102.6102.6100.00%--
09/25/20262.5902.6102.5902.610+0.77%--
09/24/20262.5902.5902.5902.590-0.77%--
09/23/20262.6902.6902.6102.610-5.78%--
09/22/20262.7202.7702.7202.770-0.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas