LastChg. % 1DChg. Abs.
130.730-0.05%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026130.720130.730130.720130.730-0.05%--
10/21/2026130.610130.790130.610130.790+0.16%--
10/20/2026130.350130.580130.350130.580+0.21%--
10/19/2026130.720130.720130.310130.310-0.27%13,05110,000
10/16/2026130.430130.660130.430130.660+0.25%--
10/15/2026130.240130.430130.240130.340+0.12%--
10/14/2026130.200130.340130.190130.190+0.12%--
10/13/2026129.820130.030129.820130.030+0.26%--
10/12/2026129.510129.690129.510129.690+0.22%--
10/09/2026129.330129.400129.330129.400-0.02%--
10/08/2026129.310129.430129.090129.430+0.08%--
10/07/2026129.270129.330129.270129.3300.00%--
10/06/2026129.220129.330129.220129.330+0.14%--
10/05/2026129.060129.150129.060129.150+0.10%--
10/02/2026128.750129.020128.750129.020+0.30%--
10/01/2026129.290129.290128.630128.630-0.60%--
09/30/2026129.640129.640129.410129.410-0.14%--
09/29/2026129.680129.680129.590129.590-0.12%--
09/28/2026129.730129.750129.730129.750+0.16%--
09/25/2026129.640129.640129.540129.540-0.02%--
09/24/2026129.610129.610129.530129.570-0.12%--
09/23/2026130.020130.020129.730129.730-0.23%--
09/22/2026130.100130.100130.030130.030-0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas