LastChg. % 1DChg. Abs.
129.910+0.03%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/2026129.920129.920129.910129.910+0.03%--
08/03/2026129.730129.870129.730129.870+0.25%--
07/31/2026129.740129.740129.540129.540-0.08%--
07/30/2026129.610129.640129.610129.640-0.04%--
07/29/2026129.910129.910129.690129.690-0.20%--
07/28/2026129.790129.950129.780129.950+0.17%--
07/27/2026129.670129.730129.670129.730+0.32%--
07/24/2026129.120129.310129.120129.310+0.16%25,84620,000
07/23/2026129.360129.360129.100129.100-0.32%--
07/22/2026129.320129.520129.320129.520+0.19%--
07/21/2026129.310129.310129.270129.270-0.05%--
07/20/2026129.330129.340129.330129.340+0.05%--
07/17/2026129.300129.300129.270129.270+0.04%--
07/16/2026129.250129.250129.220129.220-0.12%--
07/15/2026129.220129.370129.220129.370+0.05%--
07/14/2026129.090129.300129.090129.300+0.05%--
07/13/2026129.040129.230129.040129.230+0.13%--
07/10/2026128.970129.060128.970129.060+0.10%--
07/09/2026128.820128.930128.820128.930+0.12%--
07/08/2026128.990128.990128.600128.780-0.31%--
07/07/2026128.860129.180128.860129.180+0.22%--
07/06/2026129.020129.020128.890128.890-0.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas