LastChg. % 1DChg. Abs.
118.380+0.03%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/2026118.310118.380118.310118.380+0.03%--
02/19/2026118.350118.350118.340118.340-0.03%--
02/18/2026118.260118.370118.260118.370+0.14%--
02/17/2026118.230118.260118.210118.210+0.06%23,65220,000
02/16/2026118.170118.170118.140118.140+0.02%--
02/13/2026118.060118.120118.060118.120-0.15%--
02/12/2026118.300118.300118.300118.300+0.02%--
02/11/2026118.220118.280118.220118.280+0.05%--
02/10/2026118.170118.220118.170118.220+0.08%--
02/09/2026118.030118.120118.030118.120+0.11%--
02/06/2026117.870117.990117.870117.990+0.17%--
02/05/2026117.960117.960117.790117.790-0.19%--
02/04/2026117.950118.020117.950118.020+0.18%--
02/03/2026117.880117.880117.810117.810+0.14%--
02/02/2026117.450117.650117.440117.650+0.04%--
01/30/2026117.560117.600117.560117.600+0.04%--
01/29/2026117.610117.610117.550117.550+0.11%--
01/28/2026117.430117.440117.420117.420+0.05%--
01/27/2026117.340117.360117.340117.360+0.09%--
01/26/2026117.230117.250117.230117.250+0.03%--
01/23/2026117.260117.260117.210117.210-0.09%23,45220,000
01/22/2026117.320117.320117.320117.320+0.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas