LastChg. % 1DChg. Abs.
120.130+0.04%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026120.060120.130120.060120.130+0.04%--
10/21/2026120.090120.120120.080120.080-0.06%--
10/20/2026120.070120.150120.070120.150+0.10%--
10/19/2026120.090120.090120.030120.030-0.08%--
10/16/2026120.100120.130120.100120.130+0.05%--
10/15/2026120.050120.070120.050120.070+0.09%--
10/14/2026120.000120.010119.960119.960+0.03%--
10/13/2026119.960119.960119.920119.920+0.03%--
10/12/2026119.950119.950119.880119.880+0.04%--
10/09/2026119.890119.890119.830119.830+0.01%--
10/08/2026119.870119.870119.810119.820-0.08%--
10/07/2026119.830119.910119.830119.910+0.05%--
10/06/2026119.940119.940119.850119.850-0.02%239,840200,000
10/05/2026119.860119.870119.860119.870+0.09%--
10/02/2026119.820119.820119.760119.760+0.08%--
10/01/2026119.490119.660119.490119.660+0.09%--
09/30/2026119.570119.570119.550119.550+0.06%--
09/29/2026119.380119.490119.380119.480+0.10%--
09/28/2026119.380119.380119.360119.360+0.06%--
09/25/2026119.370119.370119.290119.290-0.01%--
09/24/2026119.340119.340119.280119.300-0.04%--
09/23/2026119.590119.590119.350119.350-0.18%--
09/22/2026119.500119.570119.500119.5700.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas