LastChg. % 1DChg. Abs.
116.570+0.12%+0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/2026116.470116.570116.470116.570+0.12%--
08/03/2026116.320116.430116.320116.430+0.18%--
07/31/2026116.350116.350116.220116.220-0.09%--
07/30/2026115.640116.330115.640116.330+0.64%--
07/29/2026115.800115.800115.590115.590-0.16%--
07/28/2026115.740115.770115.730115.770+0.10%--
07/27/2026115.620115.660115.620115.660+0.23%--
07/24/2026115.330115.390115.330115.390+0.16%--
07/23/2026115.370115.370115.210115.210-0.24%--
07/22/2026115.450115.490115.450115.490+0.05%--
07/21/2026115.460115.460115.430115.430-0.05%--
07/20/2026115.450115.490115.450115.490+0.01%--
07/17/2026115.560115.560115.480115.4800.00%--
07/16/2026115.480115.480115.480115.480-0.07%--
07/15/2026115.430115.560115.430115.560+0.04%--
07/14/2026115.320115.510115.320115.5100.00%--
07/13/2026115.550115.550115.510115.510-0.01%--
07/10/2026115.540115.540115.520115.520+0.06%--
07/09/2026115.340115.450115.340115.450+0.10%--
07/08/2026115.510115.510115.250115.340-0.29%--
07/07/2026115.720115.730115.680115.680-0.02%--
07/06/2026115.750115.750115.700115.700+0.01%46,29640,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas