LastChg. % 1DChg. Abs.
116.740+0.04%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026116.710116.740116.710116.740+0.04%--
10/21/2026116.650116.700116.650116.690-0.04%--
10/20/2026116.640116.740116.640116.740+0.19%--
10/19/2026116.720116.720116.520116.520-0.18%--
10/16/2026116.580116.730116.580116.730+0.12%--
10/15/2026116.640116.640116.590116.590+0.13%--
10/14/2026116.450116.490116.440116.440+0.04%--
10/13/2026116.450116.450116.390116.390+0.09%--
10/12/2026116.310116.310116.280116.280+0.09%--
10/09/2026116.170116.180116.170116.180+0.08%--
10/08/2026116.130116.130116.040116.090-0.10%23,22220,000
10/07/2026116.240116.240116.210116.210-0.05%--
10/06/2026116.350116.350116.270116.270+0.03%--
10/05/2026116.270116.270116.230116.230+0.07%--
10/02/2026116.080116.150116.080116.150+0.18%--
10/01/2026115.920115.940115.920115.940-0.12%--
09/30/2026116.160116.160116.080116.0800.00%--
09/29/2026115.990116.080115.990116.080+0.07%--
09/28/2026116.050116.050116.000116.000+0.05%--
09/25/2026116.030116.030115.940115.940+0.01%--
09/24/2026115.980115.980115.900115.930-0.07%--
09/23/2026116.220116.220116.010116.010-0.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas