LastChg. % 1DChg. Abs.
112.160-0.12%-0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/27/2026112.220112.220112.160112.160-0.12%--
03/26/2026112.450112.450112.290112.290-0.24%--
03/25/2026112.490112.590112.470112.560+0.27%--
03/24/2026112.360112.360112.260112.260-0.16%--
03/23/2026111.800112.440111.800112.440+0.16%--
03/20/2026112.960112.960112.260112.260-0.59%--
03/19/2026113.130113.130112.930112.930-0.40%--
03/18/2026113.780113.780113.380113.380-0.29%--
03/17/2026113.490113.710113.490113.710+0.23%--
03/16/2026113.270113.450113.230113.450+0.23%--
03/13/2026113.050113.190113.050113.190-0.05%--
03/12/2026113.260113.260113.250113.250-0.07%--
03/11/2026113.630113.630113.330113.330-0.40%--
03/10/2026113.710113.870113.710113.780+0.37%45,54840,000
03/09/2026112.810113.360112.810113.360-0.18%--
03/06/2026113.900113.910113.570113.570-0.35%--
03/05/2026114.230114.230113.970113.970-0.31%--
03/04/2026114.100114.320114.100114.320+0.08%22,85020,000
03/03/2026114.330114.330114.230114.230-0.61%--
03/02/2026114.900114.930114.900114.930-0.15%--
02/27/2026115.060115.100115.060115.100+0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas