LastChg. % 1DChg. Abs.
116.710-0.02%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026116.480116.710116.480116.710-0.02%--
10/21/2026116.730116.810116.730116.730-0.06%--
10/20/2026116.410116.800116.410116.800+0.42%--
10/19/2026116.560116.560116.310116.310-0.29%--
10/16/2026116.500116.650116.500116.650+0.15%--
10/15/2026116.170116.480116.170116.480+0.28%--
10/14/2026116.210116.270116.160116.160+0.05%--
10/13/2026116.270116.270116.100116.100-0.01%--
10/12/2026116.080116.110116.080116.110+0.16%37,14632,000
10/09/2026115.920115.930115.920115.930+0.22%--
10/08/2026115.840115.840115.630115.670-0.18%--
10/07/2026115.970115.970115.880115.880-0.09%20,87518,000
10/06/2026116.050116.050115.990115.990+0.03%--
10/05/2026115.650115.950115.650115.950+0.46%--
10/02/2026115.380115.420115.380115.420+0.28%--
10/01/2026115.480115.480115.100115.100-0.42%--
09/30/2026115.610115.610115.580115.580+0.10%--
09/29/2026115.440115.540115.440115.460+0.01%--
09/28/2026115.530115.530115.450115.450+0.30%--
09/25/2026115.310115.310115.100115.100-0.15%--
09/24/2026115.280115.280115.260115.270-0.22%--
09/23/2026115.820115.820115.520115.520-0.23%--
09/22/2026115.750115.790115.750115.790+0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas