| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 113.360 | -0.33% | -0.370 |
| 02/13/2026, 17:00:32 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 113.470 | 113.470 | 113.260 | 113.360 | -0.33% | - | - |
| 02/12/2026 | 113.470 | 113.730 | 113.470 | 113.730 | +0.22% | - | - |
| 02/11/2026 | 113.320 | 113.480 | 113.320 | 113.480 | +0.21% | - | - |
| 02/10/2026 | 112.980 | 113.240 | 112.980 | 113.240 | +0.33% | - | - |
| 02/09/2026 | 112.970 | 113.020 | 112.870 | 112.870 | -0.05% | - | - |
| 02/06/2026 | 112.700 | 112.930 | 112.700 | 112.930 | +0.31% | - | - |
| 02/05/2026 | 112.830 | 112.830 | 112.580 | 112.580 | -0.27% | - | - |
| 02/04/2026 | 112.560 | 112.890 | 112.560 | 112.890 | +0.20% | - | - |
| 02/03/2026 | 112.580 | 112.660 | 112.580 | 112.660 | +0.24% | - | - |
| 02/02/2026 | 111.980 | 112.390 | 111.970 | 112.390 | +0.41% | - | - |
| 01/30/2026 | 111.880 | 111.930 | 111.880 | 111.930 | +0.04% | - | - |
| 01/29/2026 | 111.810 | 111.890 | 111.810 | 111.890 | +0.02% | - | - |
| 01/28/2026 | 111.590 | 111.870 | 111.590 | 111.870 | +0.19% | - | - |
| 01/27/2026 | 111.890 | 111.890 | 111.660 | 111.660 | -0.12% | - | - |
| 01/26/2026 | 111.750 | 111.790 | 111.750 | 111.790 | 0.00% | - | - |
| 01/23/2026 | 112.060 | 112.080 | 111.790 | 111.790 | -0.37% | - | - |
| 01/22/2026 | 112.030 | 112.210 | 112.030 | 112.210 | +0.46% | - | - |
| 01/21/2026 | 111.330 | 111.700 | 111.330 | 111.700 | +0.31% | - | - |
| 01/20/2026 | 111.710 | 111.710 | 111.360 | 111.360 | -0.34% | - | - |
| 01/19/2026 | 111.790 | 111.790 | 111.740 | 111.740 | -0.15% | - | - |
| 01/16/2026 | 112.120 | 112.120 | 111.910 | 111.910 | -0.25% | - | - |
| 01/15/2026 | 111.940 | 112.190 | 111.940 | 112.190 | +0.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover