LastChg. % 1DChg. Abs.
116.500+0.15%+0.180
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/2026116.210116.320116.210116.320+0.09%--
08/03/2026115.810116.220115.810116.220+0.43%--
07/31/2026115.890115.890115.720115.720-0.08%--
07/30/2026116.210116.210115.810115.810-0.34%--
07/29/2026116.250116.250116.200116.2000.00%--
07/28/2026115.950116.200115.950116.200+0.28%--
07/27/2026115.640115.870115.640115.870+0.45%--
07/24/2026115.120115.350115.120115.350+0.24%--
07/23/2026115.550115.550115.070115.070-0.42%--
07/22/2026115.470115.550115.470115.550+0.05%--
07/21/2026115.450115.490115.450115.490+0.28%--
07/20/2026115.140115.170115.140115.170-0.08%--
07/17/2026115.270115.270115.240115.260+0.03%--
07/16/2026114.900115.220114.900115.220+0.02%--
07/15/2026114.750115.200114.750115.200+0.39%--
07/14/2026114.840114.840114.750114.750-0.19%--
07/13/2026114.970114.970114.970114.970+0.01%--
07/10/2026114.670114.960114.670114.960+0.35%--
07/09/2026114.360114.560114.360114.560+0.20%--
07/08/2026114.930114.930114.330114.330-0.71%--
07/07/2026114.990115.150114.990115.150+0.21%--
07/06/2026115.080115.080114.910114.910-0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas