LastChg. % 1DChg. Abs.
105.850-0.19%-0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/2026105.950105.950105.650105.850-0.19%--
06/25/2026106.150106.250106.050106.050+0.14%--
06/24/2026105.750105.900105.750105.900+0.28%--
06/23/2026105.700105.700105.500105.600-0.71%--
06/22/2026106.100106.400106.100106.350+0.28%--
06/19/2026106.200106.200105.950106.050-0.24%--
06/18/2026106.150106.300106.050106.300+0.33%--
06/17/2026105.750105.950105.750105.950+0.14%--
06/16/2026105.950105.950105.800105.800+0.09%--
06/15/2026105.650105.700105.600105.700+0.33%--
06/12/2026104.700105.350104.700105.350+0.86%--
06/11/2026104.450104.450104.450104.450+0.10%--
06/10/2026104.600104.600104.350104.350-0.57%--
06/09/2026104.750104.950104.750104.950+0.05%--
06/08/2026104.550104.900104.550104.900+0.05%--
06/05/2026104.900105.050104.850104.850-0.24%--
06/04/2026104.950105.100104.900105.1000.00%--
06/03/2026105.400105.400105.100105.100+0.10%--
06/02/2026104.900105.050104.900105.000+0.19%--
06/01/2026104.850104.850104.500104.800-0.05%--
05/29/2026104.750104.900104.750104.850+0.19%--
05/28/2026104.700104.700104.550104.6500.00%--
05/27/2026104.650104.850104.650104.650-0.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas