LastChg. % 1DChg. Abs.
103.900+0.19%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/11/2026103.850103.900103.750103.900+0.19%--
05/08/2026103.650103.750103.650103.700+0.05%--
05/07/2026103.750103.800103.650103.6500.00%--
05/06/2026103.200103.650103.200103.650+0.39%--
05/05/2026103.000103.250103.000103.250+0.58%--
05/04/2026103.000103.000102.650102.650-0.19%--
04/30/2026102.550102.850102.550102.850+0.19%--
04/29/2026102.650102.650102.650102.650-0.19%--
04/28/2026102.850102.850102.850102.850+0.15%--
04/27/2026102.800102.850102.700102.700+0.05%--
04/24/2026102.800102.850102.600102.650-0.15%--
04/23/2026102.750102.800102.600102.800+0.05%--
04/22/2026102.800102.850102.750102.750+0.15%--
04/21/2026102.700102.750102.600102.6000.00%--
04/20/2026102.750102.750102.500102.600-0.10%--
04/17/2026102.300102.750102.250102.700+0.44%--
04/16/2026102.200102.300102.200102.250+0.25%--
04/15/2026102.050102.100102.000102.000+0.29%--
04/14/2026101.350101.700101.350101.700+0.15%--
04/13/2026101.250101.550101.200101.550+0.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas