LastChg. % 1DChg. Abs.
107.500+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/2026107.500107.600107.450107.500+0.05%--
08/11/2026107.300107.450107.250107.450+0.14%--
08/10/2026107.450107.500107.300107.300+0.14%--
08/07/2026107.150107.150107.150107.150+0.28%--
08/06/2026106.850106.850106.850106.850+0.05%--
08/05/2026106.850106.850106.800106.800+1.04%--
08/04/2026105.700105.700105.700105.700+0.57%--
08/03/2026105.100105.100105.100105.100-0.47%--
07/31/2026105.600105.600105.600105.600+0.48%--
07/30/2026105.100105.100105.050105.100-0.43%--
07/29/2026105.550105.550105.550105.550-0.28%--
07/28/2026105.850105.850105.850105.850+0.24%--
07/27/2026105.600105.600105.600105.600+0.67%--
07/24/2026104.900104.900104.900104.900-0.24%--
07/23/2026105.400105.400105.150105.150-0.24%--
07/22/2026105.400105.400105.400105.400-0.24%--
07/21/2026105.650105.650105.650105.650+0.28%--
07/20/2026105.350105.350105.350105.350+0.05%--
07/17/2026105.700105.700105.200105.300-0.57%52,85050,000
07/16/2026105.950105.950105.650105.900-0.14%--
07/15/2026106.450106.450106.050106.050-0.28%--
07/14/2026106.300106.350106.100106.350+0.09%--
07/13/2026106.200106.250106.100106.250-0.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas