LastChg. % 1DChg. Abs.
107.300+0.42%+0.450
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026107.050107.350107.000107.300+0.42%--
10/20/2026106.800106.850106.350106.850-0.05%--
10/19/2026106.950107.050106.800106.900-0.09%--
10/16/2026107.150107.250107.000107.000+0.23%--
10/15/2026106.200106.750106.150106.750-0.14%--
10/14/2026107.100107.200106.900106.900-0.09%--
10/13/2026107.150107.450107.000107.000-0.37%--
10/12/2026107.200107.450107.200107.400+0.23%--
10/09/2026107.050107.250107.050107.150+0.61%--
10/08/2026106.550106.600106.500106.500-0.37%--
10/07/2026107.350107.350106.900106.900-0.65%--
10/06/2026107.400107.600107.400107.600+0.51%--
10/05/2026106.850107.050106.850107.050+0.47%--
10/02/2026106.100106.600106.100106.550+0.38%--
10/01/2026106.200106.300105.950106.150-0.09%--
09/30/2026106.400106.450106.100106.250+0.19%--
09/29/2026105.950106.200105.950106.050+0.19%--
09/28/2026105.900105.900105.700105.850-0.09%--
09/25/2026106.150106.250105.950105.950+0.09%--
09/24/2026106.050106.050105.850105.850-0.52%--
09/23/2026106.700106.700106.400106.400-0.19%--
09/22/2026106.550106.700106.450106.600+0.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas