LastChg. % 1DChg. Abs.
102.700+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/04/2026102.700102.700102.650102.700+0.05%--
09/03/2026102.550102.700102.550102.650-0.53%--
09/02/2026103.200103.200103.150103.200-0.05%--
09/01/2026103.250103.250103.150103.250-0.19%--
08/31/2026103.500103.500103.450103.450+0.15%--
08/28/2026103.450103.450103.300103.300+0.05%--
08/27/2026103.250103.250103.250103.250+0.24%--
08/26/2026103.050103.050103.000103.000+0.10%--
08/25/2026102.750102.900102.750102.9000.00%--
08/24/2026102.900102.950102.850102.900+0.10%--
08/21/2026102.800102.800102.800102.800-0.15%--
08/20/2026102.950102.950102.950102.950+0.10%--
08/19/2026102.900102.900102.850102.850-0.24%--
08/18/2026103.200103.200103.100103.100-0.39%--
08/17/2026103.500103.550103.500103.5000.00%--
08/14/2026103.650103.650103.500103.500+0.10%--
08/13/2026103.350103.400103.350103.400+0.05%--
08/12/2026103.350103.400103.350103.350+0.19%--
08/11/2026103.050103.150103.000103.150+0.24%--
08/10/2026103.000103.000102.900102.900+0.05%--
08/07/2026102.850102.850102.850102.850-0.24%--
08/06/2026103.150103.150103.100103.100+0.59%--
08/05/2026102.500102.500102.500102.500+0.59%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas