| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 90.750 | -0.33% | -0.300 |
| 05/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/18/2024 | 89.950 | 89.950 | 89.800 | 89.800 | -0.17% | - | - |
| 04/19/2024 | 89.900 | 90.000 | 89.750 | 89.850 | +0.06% | - | - |
| 04/22/2024 | 89.750 | 89.750 | 89.550 | 89.750 | -0.11% | - | - |
| 04/23/2024 | 89.900 | 89.900 | 89.750 | 89.850 | +0.11% | - | - |
| 04/24/2024 | 90.000 | 90.000 | 89.700 | 89.700 | -0.17% | - | - |
| 04/25/2024 | 89.800 | 89.850 | 89.550 | 89.650 | -0.06% | - | - |
| 04/26/2024 | 89.000 | 89.200 | 89.000 | 89.200 | -0.50% | - | - |
| 04/29/2024 | 89.950 | 90.150 | 89.950 | 90.150 | +1.07% | - | - |
| 04/30/2024 | 90.150 | 90.150 | 89.850 | 89.900 | -0.28% | - | - |
| 05/02/2024 | 89.900 | 90.100 | 89.900 | 90.050 | +0.17% | - | - |
| 05/03/2024 | 90.000 | 90.300 | 90.000 | 90.150 | +0.11% | - | - |
| 05/06/2024 | 90.300 | 90.500 | 90.300 | 90.400 | +0.28% | - | - |
| 05/07/2024 | 90.500 | 90.700 | 90.500 | 90.700 | +0.33% | - | - |
| 05/08/2024 | 90.750 | 90.750 | 90.600 | 90.600 | -0.11% | - | - |
| 05/09/2024 | 90.550 | 90.550 | 90.400 | 90.450 | -0.17% | - | - |
| 05/10/2024 | 90.450 | 90.550 | 90.350 | 90.350 | -0.11% | - | - |
| 05/13/2024 | 90.300 | 90.500 | 90.300 | 90.450 | +0.11% | - | - |
| 05/14/2024 | 90.500 | 90.500 | 90.350 | 90.350 | -0.11% | - | - |
| 05/15/2024 | 90.600 | 91.050 | 90.600 | 91.050 | +0.77% | - | - |
| 05/16/2024 | 91.050 | 91.050 | 91.050 | 91.050 | 0.00% | - | - |
| 05/17/2024 | 90.950 | 90.950 | 90.750 | 90.750 | -0.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover