LastChg. % 1DChg. Abs.
97.700-0.10%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/202598.70098.70098.65098.650+0.10%--
11/06/202598.65098.65098.65098.6500.00%--
11/07/202598.50098.50098.50098.500-0.15%--
11/10/202597.80097.80097.80097.800-0.71%--
11/11/202598.60098.60098.60098.600+0.82%39,44040,000
11/12/202598.45098.50098.45098.500-0.10%--
11/13/202598.85098.85098.80098.800+0.30%--
11/14/202598.25098.30098.25098.250-0.56%--
11/17/202597.85097.85097.85097.850-0.41%--
11/18/202597.90097.90097.90097.900+0.05%--
11/19/202597.05097.10097.05097.050-0.87%--
11/20/202597.40097.40097.35097.400+0.36%--
11/21/202597.95098.00097.95097.950+0.56%--
11/24/202597.00097.05097.00097.000-0.97%--
11/25/202597.60097.65097.60097.650+0.67%--
11/26/202597.75097.75097.75097.750+0.10%--
11/27/202598.10098.10098.10098.100+0.36%--
11/28/202598.10098.10098.10098.1000.00%--
12/01/202598.35098.35098.30098.300+0.20%--
12/02/202598.00098.00098.00098.000-0.31%--
12/03/202597.90097.90097.90097.900-0.10%--
12/04/202597.85097.85097.80097.800-0.10%--
12/05/202597.75097.75097.70097.700-0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas