| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.610 | -1.88% | -0.050 |
| 10/23/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 2.820 | 2.840 | 2.660 | 2.660 | -10.14% | - | - |
| 10/21/2026 | 2.980 | 3.030 | 2.940 | 2.960 | +3.14% | - | - |
| 10/20/2026 | 2.740 | 2.870 | 2.730 | 2.870 | 0.00% | - | - |
| 10/19/2026 | 2.910 | 2.950 | 2.870 | 2.870 | -0.69% | - | - |
| 10/16/2026 | 2.870 | 2.920 | 2.870 | 2.890 | -0.34% | - | - |
| 10/15/2026 | 2.670 | 2.900 | 2.670 | 2.900 | -8.23% | - | - |
| 10/14/2026 | 3.400 | 3.400 | 3.160 | 3.160 | -2.17% | - | - |
| 10/13/2026 | 3.110 | 3.320 | 3.110 | 3.230 | -4.44% | - | - |
| 10/12/2026 | 3.430 | 3.480 | 3.380 | 3.380 | -4.52% | - | - |
| 10/09/2026 | 3.560 | 3.730 | 3.540 | 3.540 | 0.00% | - | - |
| 10/08/2026 | 3.580 | 3.630 | 3.520 | 3.540 | -5.09% | - | - |
| 10/07/2026 | 3.930 | 3.930 | 3.730 | 3.730 | -9.02% | - | - |
| 10/06/2026 | 4.030 | 4.100 | 3.950 | 4.100 | +2.24% | - | - |
| 10/05/2026 | 4.100 | 4.100 | 4.010 | 4.010 | -1.72% | - | - |
| 10/02/2026 | 3.780 | 4.080 | 3.780 | 4.080 | +13.02% | - | - |
| 10/01/2026 | 3.710 | 3.710 | 3.600 | 3.610 | +0.84% | - | - |
| 09/30/2026 | 3.670 | 3.670 | 3.580 | 3.580 | +0.28% | - | - |
| 09/29/2026 | 3.430 | 3.610 | 3.430 | 3.570 | +7.53% | - | - |
| 09/28/2026 | 3.250 | 3.430 | 3.250 | 3.320 | -1.19% | - | - |
| 09/25/2026 | 3.380 | 3.380 | 3.350 | 3.360 | +2.44% | - | - |
| 09/24/2026 | 3.420 | 3.420 | 3.280 | 3.280 | -7.08% | - | - |
| 09/23/2026 | 3.640 | 3.640 | 3.510 | 3.530 | -3.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover