| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.890 | +5.42% | +0.200 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 3.820 | 3.980 | 3.820 | 3.890 | +5.42% | - | - |
| 08/06/2026 | 3.660 | 3.690 | 3.540 | 3.690 | -0.81% | - | - |
| 08/05/2026 | 3.830 | 3.830 | 3.670 | 3.720 | -7.92% | - | - |
| 08/04/2026 | 4.050 | 4.060 | 3.960 | 4.040 | +4.94% | - | - |
| 08/03/2026 | 3.900 | 3.900 | 3.750 | 3.850 | -0.26% | - | - |
| 07/31/2026 | 4.050 | 4.050 | 3.860 | 3.860 | +5.18% | - | - |
| 07/30/2026 | 3.220 | 3.670 | 3.220 | 3.670 | +16.88% | - | - |
| 07/29/2026 | 3.410 | 3.410 | 3.140 | 3.140 | -9.25% | - | - |
| 07/28/2026 | 3.780 | 3.780 | 3.460 | 3.460 | -10.82% | - | - |
| 07/27/2026 | 4.190 | 4.280 | 3.880 | 3.880 | -5.37% | - | - |
| 07/24/2026 | 4.180 | 4.230 | 4.100 | 4.100 | -3.07% | - | - |
| 07/23/2026 | 4.410 | 4.410 | 4.230 | 4.230 | -8.44% | - | - |
| 07/22/2026 | 4.380 | 4.620 | 4.380 | 4.620 | +3.82% | - | - |
| 07/21/2026 | 4.220 | 4.450 | 4.220 | 4.450 | +9.07% | - | - |
| 07/20/2026 | 3.990 | 4.090 | 3.990 | 4.080 | +1.49% | - | - |
| 07/17/2026 | 3.850 | 4.020 | 3.810 | 4.020 | -2.66% | - | - |
| 07/16/2026 | 4.340 | 4.340 | 4.130 | 4.130 | -7.40% | - | - |
| 07/15/2026 | 4.680 | 4.720 | 4.460 | 4.460 | -7.66% | - | - |
| 07/14/2026 | 4.690 | 4.860 | 4.690 | 4.830 | +2.11% | - | - |
| 07/13/2026 | 4.770 | 4.810 | 4.690 | 4.730 | -3.67% | - | - |
| 07/10/2026 | 4.870 | 4.910 | 4.850 | 4.910 | -2.39% | - | - |
| 07/09/2026 | 4.930 | 5.030 | 4.820 | 5.030 | +7.71% | - | - |
| 07/08/2026 | 4.720 | 4.720 | 4.560 | 4.670 | -2.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover