LastChg. % 1DChg. Abs.
39.850+2.05%+0.800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202639.41039.85039.21039.850+2.05%--
10/21/202638.49039.05038.49039.050+1.35%--
10/20/202638.37038.73038.25038.530+0.63%--
10/19/202638.49038.49038.13038.290-0.78%--
10/16/202638.51038.67038.11038.590+0.63%--
10/15/202638.67038.67038.03038.350+3.34%--
10/14/202636.67037.11036.67037.110+0.54%--
10/13/202637.07037.07036.91036.910+1.10%--
10/12/202636.71036.75036.43036.510+0.16%--
10/09/202636.53036.53036.41036.450+1.22%--
10/08/202635.77036.01035.69036.010+1.12%--
10/07/202635.25035.61035.25035.610+1.14%--
10/06/202635.17035.21034.85035.210+0.80%--
10/05/202634.65035.21034.65034.930+0.32%--
10/02/202633.78034.82033.78034.820+2.59%--
10/01/202633.62033.94033.40033.940-1.16%--
09/30/202635.02035.02034.26034.340-1.15%--
09/29/202635.10035.10034.74034.740-2.25%--
09/28/202635.34035.54035.18035.540+1.66%--
09/25/202635.32035.40034.96034.960-0.68%--
09/24/202634.08035.32034.08035.200+1.97%--
09/23/202634.40034.68034.40034.520+0.47%--
09/22/202634.20034.84034.20034.360-1.94%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas