LastChg. % 1DChg. Abs.
36.900+1.60%+0.580
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/202636.40036.90036.40036.900+1.60%--
02/19/202636.46036.48036.06036.320+0.94%--
02/18/202636.36036.58035.98035.980-1.69%--
02/17/202636.32036.66036.32036.600+1.89%--
02/16/202636.08036.08035.86035.920+0.08%--
02/13/202636.93037.05035.89035.890-2.71%--
02/12/202636.37036.89036.35036.890+1.71%--
02/11/202635.39036.27035.33036.270+2.14%--
02/10/202635.41035.55035.41035.510-0.84%--
02/09/202636.13036.13035.75035.810-0.78%--
02/06/202635.71036.09035.65036.090+1.75%--
02/05/202635.27035.59035.27035.470+0.23%--
02/04/202635.15035.43034.97035.390+2.97%--
02/03/202634.61034.61034.31034.370-0.46%--
02/02/202634.65034.71034.51034.530+1.41%--
01/30/202634.03034.43033.93034.050+0.24%--
01/29/202633.73033.97033.69033.970+1.07%--
01/28/202633.91033.95033.41033.610-0.88%--
01/27/202633.61034.27033.61033.910+1.25%--
01/26/202633.75033.75033.37033.490-0.33%--
01/23/202633.96034.06033.60033.600-1.70%--
01/22/202634.28034.36034.18034.180+1.67%--
01/21/202634.82034.82033.62033.620-4.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas