LastChg. % 1DChg. Abs.
35.680-2.19%-0.800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202634.92035.72034.56035.680-2.19%--
08/06/202636.20036.52036.20036.480+1.90%--
08/05/202635.80036.08035.72035.800+0.67%--
08/04/202636.12036.12035.56035.560-2.20%--
08/03/202636.12036.44036.12036.360+0.06%--
07/31/202636.30036.38035.98036.340+0.44%--
07/30/202636.58036.82036.18036.180-0.77%--
07/29/202636.50036.50036.10036.460-0.76%--
07/28/202636.50036.74036.38036.740+1.10%--
07/27/202635.82036.34035.62036.340+3.59%--
07/24/202635.00035.08034.44035.080+0.80%--
07/23/202634.06034.80034.06034.800+1.05%--
07/22/202634.72035.16034.44034.440+0.47%--
07/21/202635.20035.20034.28034.280-4.35%--
07/20/202635.76036.08035.36035.840-0.03%--
07/17/202635.57035.85035.57035.850+1.36%--
07/16/202634.89035.37034.89035.370+1.26%--
07/15/202635.05035.17034.85034.930-1.36%--
07/14/202635.29035.41034.97035.410+0.68%--
07/13/202635.01035.17035.01035.170+1.44%--
07/10/202634.59034.71034.55034.670+1.29%--
07/09/202634.47034.47034.23034.230-1.61%--
07/08/202634.23034.91034.07034.790-1.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas