| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.710 | -0.27% | -0.010 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 3.730 | 3.730 | 3.680 | 3.710 | -0.27% | - | - |
| 08/06/2026 | 3.820 | 3.820 | 3.720 | 3.720 | -1.33% | - | - |
| 08/05/2026 | 3.770 | 3.810 | 3.770 | 3.770 | +2.17% | - | - |
| 08/04/2026 | 3.710 | 3.710 | 3.670 | 3.690 | +2.22% | - | - |
| 08/03/2026 | 3.560 | 3.610 | 3.560 | 3.610 | +3.44% | - | - |
| 07/31/2026 | 3.620 | 3.620 | 3.450 | 3.490 | -3.06% | - | - |
| 07/30/2026 | 3.600 | 3.620 | 3.590 | 3.600 | +0.28% | - | - |
| 07/29/2026 | 3.680 | 3.680 | 3.590 | 3.590 | -2.18% | - | - |
| 07/28/2026 | 3.710 | 3.710 | 3.590 | 3.670 | -1.34% | - | - |
| 07/27/2026 | 3.720 | 3.720 | 3.690 | 3.720 | +0.81% | - | - |
| 07/24/2026 | 3.700 | 3.700 | 3.670 | 3.690 | +1.65% | - | - |
| 07/23/2026 | 3.600 | 3.650 | 3.600 | 3.630 | +1.11% | - | - |
| 07/22/2026 | 3.610 | 3.610 | 3.540 | 3.590 | +10.80% | - | - |
| 07/21/2026 | 3.240 | 3.240 | 3.200 | 3.240 | -1.22% | - | - |
| 07/20/2026 | 3.320 | 3.340 | 3.280 | 3.280 | -2.09% | - | - |
| 07/17/2026 | 3.410 | 3.410 | 3.350 | 3.350 | +0.30% | - | - |
| 07/16/2026 | 3.250 | 3.340 | 3.240 | 3.340 | +2.77% | - | - |
| 07/15/2026 | 3.160 | 3.250 | 3.160 | 3.250 | +0.93% | - | - |
| 07/14/2026 | 3.250 | 3.250 | 3.210 | 3.220 | -1.83% | - | - |
| 07/13/2026 | 3.290 | 3.320 | 3.280 | 3.280 | -2.09% | - | - |
| 07/10/2026 | 3.320 | 3.360 | 3.320 | 3.350 | +1.21% | - | - |
| 07/09/2026 | 3.320 | 3.330 | 3.290 | 3.310 | +0.61% | - | - |
| 07/08/2026 | 3.360 | 3.360 | 3.290 | 3.290 | -4.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover