| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.980 | -0.25% | -0.010 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 4.000 | 4.000 | 3.950 | 3.980 | -0.25% | - | - |
| 08/06/2026 | 4.090 | 4.090 | 3.990 | 3.990 | -1.24% | - | - |
| 08/05/2026 | 4.040 | 4.080 | 4.040 | 4.040 | +2.02% | - | - |
| 08/04/2026 | 3.980 | 3.980 | 3.940 | 3.960 | +2.06% | - | - |
| 08/03/2026 | 3.830 | 3.880 | 3.830 | 3.880 | +3.19% | - | - |
| 07/31/2026 | 3.890 | 3.890 | 3.720 | 3.760 | -2.84% | - | - |
| 07/30/2026 | 3.870 | 3.890 | 3.860 | 3.870 | +0.26% | - | - |
| 07/29/2026 | 3.950 | 3.950 | 3.860 | 3.860 | -2.03% | - | - |
| 07/28/2026 | 3.980 | 3.980 | 3.860 | 3.940 | -1.25% | - | - |
| 07/27/2026 | 3.990 | 3.990 | 3.960 | 3.990 | +0.76% | - | - |
| 07/24/2026 | 3.970 | 3.970 | 3.940 | 3.960 | +1.54% | - | - |
| 07/23/2026 | 3.870 | 3.920 | 3.870 | 3.900 | +1.04% | - | - |
| 07/22/2026 | 3.880 | 3.880 | 3.810 | 3.860 | +9.97% | - | - |
| 07/21/2026 | 3.510 | 3.510 | 3.470 | 3.510 | -1.13% | - | - |
| 07/20/2026 | 3.590 | 3.610 | 3.550 | 3.550 | -1.66% | - | - |
| 07/17/2026 | 3.670 | 3.670 | 3.610 | 3.610 | +0.28% | - | - |
| 07/16/2026 | 3.510 | 3.600 | 3.500 | 3.600 | +2.56% | - | - |
| 07/15/2026 | 3.420 | 3.510 | 3.420 | 3.510 | +0.86% | - | - |
| 07/14/2026 | 3.510 | 3.510 | 3.470 | 3.480 | -1.69% | - | - |
| 07/13/2026 | 3.550 | 3.580 | 3.540 | 3.540 | -2.21% | - | - |
| 07/10/2026 | 3.590 | 3.630 | 3.590 | 3.620 | +1.12% | - | - |
| 07/09/2026 | 3.590 | 3.600 | 3.560 | 3.580 | +0.56% | - | - |
| 07/08/2026 | 3.630 | 3.630 | 3.560 | 3.560 | -3.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover