| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.420 | +1.79% | +0.060 |
| 10/21/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 3.380 | 3.450 | 3.380 | 3.420 | +1.79% | - | - |
| 10/20/2026 | 3.390 | 3.390 | 3.340 | 3.360 | -1.18% | - | - |
| 10/19/2026 | 3.420 | 3.420 | 3.400 | 3.400 | -2.58% | - | - |
| 10/16/2026 | 3.520 | 3.520 | 3.490 | 3.490 | +0.58% | - | - |
| 10/15/2026 | 3.480 | 3.510 | 3.470 | 3.470 | -1.42% | - | - |
| 10/14/2026 | 3.580 | 3.580 | 3.520 | 3.520 | -1.12% | - | - |
| 10/13/2026 | 3.560 | 3.580 | 3.560 | 3.560 | +0.85% | - | - |
| 10/12/2026 | 3.550 | 3.560 | 3.530 | 3.530 | +1.44% | - | - |
| 10/09/2026 | 3.520 | 3.530 | 3.480 | 3.480 | 0.00% | - | - |
| 10/08/2026 | 3.510 | 3.510 | 3.480 | 3.480 | -3.06% | - | - |
| 10/07/2026 | 3.660 | 3.660 | 3.570 | 3.590 | -2.71% | - | - |
| 10/06/2026 | 3.680 | 3.710 | 3.680 | 3.690 | +1.65% | - | - |
| 10/05/2026 | 3.600 | 3.640 | 3.600 | 3.630 | +0.83% | - | - |
| 10/02/2026 | 3.550 | 3.600 | 3.530 | 3.600 | -0.83% | - | - |
| 10/01/2026 | 3.670 | 3.720 | 3.630 | 3.630 | -2.94% | - | - |
| 09/30/2026 | 3.810 | 3.810 | 3.740 | 3.740 | -4.35% | - | - |
| 09/29/2026 | 3.970 | 3.980 | 3.910 | 3.910 | -1.01% | - | - |
| 09/28/2026 | 3.960 | 3.970 | 3.930 | 3.950 | +0.77% | - | - |
| 09/25/2026 | 3.900 | 3.920 | 3.900 | 3.920 | +2.62% | - | - |
| 09/24/2026 | 3.830 | 3.830 | 3.810 | 3.820 | -1.04% | - | - |
| 09/23/2026 | 3.860 | 3.870 | 3.850 | 3.860 | 0.00% | - | - |
| 09/22/2026 | 3.860 | 3.920 | 3.860 | 3.860 | -0.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover