LastChg. % 1DChg. Abs.
3.090+2.32%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/10/20263.0003.0903.0003.090+2.32%--
04/09/20263.0403.0403.0103.020-0.66%--
04/08/20263.0303.1103.0303.040+9.75%--
04/07/20262.7802.8202.7702.7700.00%--
04/02/20262.7902.7902.7102.770-2.81%--
04/01/20262.8402.8602.8202.850+5.17%--
03/31/20262.6402.7202.6302.710+2.65%--
03/30/20262.6602.6602.6302.640-1.49%--
03/27/20262.7702.7702.6802.680-3.60%--
03/26/20262.8102.8202.7802.780-2.80%--
03/25/20262.8402.8702.8402.860+2.88%--
03/24/20262.8002.8002.7802.7800.00%--
03/23/20262.6002.8202.5802.780+2.58%--
03/20/20262.8502.8602.7102.710-1.09%--
03/19/20262.8502.8502.7302.740-6.16%--
03/18/20262.9103.0602.9102.920+1.74%--
03/17/20262.8302.9002.8302.870+1.06%--
03/16/20262.6902.8502.6902.840+9.23%--
03/13/20262.5902.6502.5902.600-2.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas