LastChg. % 1DChg. Abs.
214.470+1.23%+2.610
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026214.470214.470214.470214.470+1.23%--
10/21/2026211.890211.890211.860211.860-0.08%--
10/20/2026212.390212.390212.020212.020+2.59%2,96814
10/19/2026206.660206.660206.660206.660+2.14%--
10/16/2026202.340202.340202.340202.340-0.48%--
10/15/2026200.970203.320200.430203.320-0.50%--
10/14/2026204.840204.840204.340204.340+0.42%--
10/13/2026203.480203.480203.480203.480-1.41%--
10/12/2026200.810206.390200.810206.390+3.54%--
10/09/2026199.330199.330199.330199.330-1.18%--
10/08/2026200.750201.770200.750201.720+3.29%--
10/07/2026194.850195.300194.850195.300+1.79%11,71860
10/06/2026191.870191.870191.870191.870-2.18%--
10/05/2026195.970196.140195.970196.140+3.20%--
10/02/2026194.000194.000190.050190.050+0.26%--
10/01/2026189.560189.560189.560189.560+4.01%--
09/30/2026182.250182.250182.250182.250-1.03%--
09/29/2026188.560188.560184.150184.150-3.00%--
09/28/2026188.100189.850188.100189.850+1.02%--
09/25/2026187.940187.940187.940187.940+0.72%--
09/24/2026186.590186.590186.590186.590+3.90%--
09/23/2026179.590179.590179.590179.590+0.34%--
09/22/2026184.400184.400178.980178.980-1.51%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas