LastChg. % 1DChg. Abs.
141.040-4.36%-6.430
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/2026149.790149.790141.040141.040-4.36%--
08/03/2026147.470147.470147.470147.470-3.29%--
07/31/2026151.600152.490151.600152.490-1.95%--
07/30/2026157.880157.880155.520155.520+1.89%3162
07/29/2026150.990152.640150.990152.640+0.79%2,11414
07/28/2026151.350151.450151.350151.450-2.16%2,12014
07/27/2026154.280154.800152.810154.800-6.79%10,73070
07/24/2026166.070166.070166.070166.070+1.06%--
07/23/2026162.300164.320162.300164.320+3.88%6574
07/22/2026155.870158.180155.870158.180+3.58%--
07/21/2026148.590152.710148.590152.710+5.24%--
07/20/2026151.440151.450145.100145.100+1.81%--
07/17/2026140.760142.520140.760142.520+0.73%--
07/16/2026140.140141.490140.140141.490-1.08%--
07/15/2026143.030143.030143.030143.030+1.27%10,01270
07/14/2026142.920142.920141.240141.240+7.36%--
07/13/2026131.560131.560131.560131.560+3.26%--
07/10/2026126.490128.320125.910127.410-1.39%--
07/09/2026130.080130.080128.850129.200-0.70%--
07/08/2026127.460130.640127.460130.110+7.02%--
07/07/2026121.600121.600121.570121.570+1.27%--
07/06/2026119.810120.050119.810120.050+0.15%5,04242
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas