| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 104.380 | -0.29% | -0.300 |
| 05/16/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/19/2024 | 111.830 | 111.830 | 111.830 | 111.830 | -2.01% | - | - |
| 04/24/2024 | 112.330 | 112.330 | 112.330 | 112.330 | +0.45% | 11,233 | 100 |
| 04/25/2024 | 111.320 | 111.320 | 111.320 | 111.320 | -0.90% | - | - |
| 04/26/2024 | 112.560 | 112.560 | 112.560 | 112.560 | +1.11% | - | - |
| 04/29/2024 | 111.370 | 111.370 | 111.370 | 111.370 | -1.06% | - | - |
| 05/02/2024 | 107.730 | 107.730 | 107.730 | 107.730 | -3.27% | - | - |
| 05/03/2024 | 106.930 | 106.930 | 106.930 | 106.930 | -0.74% | - | - |
| 05/07/2024 | 105.980 | 105.980 | 105.980 | 105.980 | -0.89% | - | - |
| 05/09/2024 | 106.910 | 106.910 | 106.910 | 106.910 | +0.88% | - | - |
| 05/10/2024 | 107.050 | 107.050 | 107.050 | 107.050 | +0.13% | - | - |
| 05/13/2024 | 105.020 | 105.020 | 105.020 | 105.020 | -1.90% | - | - |
| 05/14/2024 | 105.610 | 105.610 | 104.780 | 104.780 | -0.23% | - | - |
| 05/15/2024 | 104.680 | 104.680 | 104.680 | 104.680 | -0.10% | - | - |
| 05/16/2024 | 104.380 | 104.380 | 104.380 | 104.380 | -0.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover