LastChg. % 1DChg. Abs.
126.310+0.32%+0.400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/2026126.660126.660126.310126.310+0.32%--
08/04/2026126.140126.140125.910125.910-0.42%--
08/03/2026125.010126.440125.010126.440+1.05%--
07/31/2026126.150126.150125.120125.120-0.31%--
07/30/2026127.180127.180125.510125.510-1.76%--
07/29/2026127.720127.760127.720127.760-0.08%--
07/28/2026126.330127.860126.330127.860+0.85%--
07/27/2026125.270126.780125.270126.780+1.86%--
07/24/2026123.650124.470123.650124.470+0.14%--
07/23/2026124.850124.850124.300124.300-0.70%--
07/22/2026124.630125.170124.630125.170+0.59%--
07/21/2026124.540124.540124.440124.440-0.37%--
07/20/2026125.250125.250124.900124.900-0.32%--
07/17/2026124.650125.300124.650125.300+0.78%--
07/16/2026122.980124.330122.980124.330+0.14%--
07/15/2026122.750124.150122.750124.150+1.40%--
07/14/2026123.220123.220122.440122.440-0.73%--
07/13/2026122.760123.340122.760123.340+0.48%--
07/10/2026121.740122.750121.740122.750+1.27%--
07/09/2026120.430121.210120.430121.210+0.27%--
07/08/2026122.450122.450120.880120.880-1.72%--
07/07/2026122.130123.000122.130123.000+1.09%--
07/06/2026122.450122.450121.670121.670-0.43%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas