LastChg. % 1DChg. Abs.
123.610-0.35%-0.440
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026124.460124.460124.050124.050-0.01%--
10/20/2026122.630124.060122.630124.060+1.17%--
10/19/2026123.990123.990122.630122.630-0.93%--
10/16/2026123.320123.780123.260123.780+0.23%--
10/15/2026121.770123.490121.770123.490+1.24%--
10/14/2026121.910122.360121.910121.980+0.02%--
10/13/2026122.400122.400121.950121.950-0.11%--
10/12/2026121.870122.080121.870122.080+0.35%--
10/09/2026121.390121.650121.390121.650+0.75%--
10/08/2026121.170121.170120.740120.740-0.70%--
10/07/2026122.270122.270121.590121.590-0.34%--
10/06/2026122.050122.050122.010122.010+0.02%--
10/05/2026120.530121.980120.530121.980+1.79%--
10/02/2026119.610119.830119.610119.830+0.59%--
10/01/2026120.090120.090119.130119.130-1.29%--
09/30/2026120.980120.980120.690120.690+0.14%--
09/29/2026120.850120.950120.520120.520-0.63%--
09/28/2026120.360121.290120.360121.290+1.18%--
09/25/2026120.380120.380119.870119.870-0.47%--
09/24/2026120.780120.780120.430120.430-0.86%--
09/23/2026122.090122.090121.480121.480-0.41%--
09/22/2026121.890121.980121.890121.980+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas