| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 112.020 | +0.08% | +0.090 |
| 12/23/2025, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/27/2025 | 112.540 | 112.870 | 112.510 | 112.870 | +0.18% | - | - |
| 11/28/2025 | 113.060 | 113.060 | 112.960 | 112.960 | +0.08% | - | - |
| 12/01/2025 | 112.970 | 112.970 | 112.250 | 112.250 | -0.63% | - | - |
| 12/02/2025 | 112.290 | 112.290 | 112.170 | 112.170 | -0.07% | - | - |
| 12/03/2025 | 111.970 | 112.160 | 111.970 | 112.160 | -0.01% | - | - |
| 12/04/2025 | 112.320 | 112.320 | 112.220 | 112.220 | +0.05% | - | - |
| 12/05/2025 | 111.960 | 112.250 | 111.960 | 112.250 | +0.03% | - | - |
| 12/08/2025 | 111.510 | 111.510 | 111.190 | 111.190 | -0.94% | - | - |
| 12/09/2025 | 110.900 | 111.390 | 110.900 | 111.390 | +0.18% | - | - |
| 12/10/2025 | 110.980 | 111.030 | 110.970 | 111.030 | -0.32% | - | - |
| 12/11/2025 | 111.050 | 111.680 | 110.960 | 111.680 | +0.59% | - | - |
| 12/12/2025 | 111.760 | 112.170 | 111.760 | 112.170 | +0.44% | - | - |
| 12/15/2025 | 112.100 | 112.100 | 112.090 | 112.090 | -0.07% | - | - |
| 12/16/2025 | 112.100 | 112.100 | 111.500 | 111.500 | -0.53% | - | - |
| 12/17/2025 | 111.530 | 111.760 | 111.530 | 111.760 | +0.23% | - | - |
| 12/18/2025 | 111.970 | 112.080 | 111.970 | 112.010 | +0.22% | - | - |
| 12/19/2025 | 111.860 | 111.930 | 111.850 | 111.930 | -0.07% | - | - |
| 12/23/2025 | 111.690 | 112.020 | 111.690 | 112.020 | +0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover