LastChg. % 1DChg. Abs.
119.860+0.32%+0.380
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/2026119.850119.850119.480119.480-0.04%--
02/19/2026119.420119.530119.420119.530-0.19%--
02/18/2026119.510119.760119.510119.760+0.58%--
02/17/2026118.800119.070118.800119.070+0.28%--
02/16/2026119.020119.020118.740118.740+0.34%--
02/13/2026118.470118.510118.340118.340-0.95%--
02/12/2026118.890119.480118.890119.480+0.67%--
02/11/2026118.060118.690118.060118.690+0.89%--
02/10/2026116.930117.640116.930117.640+0.90%--
02/09/2026117.170117.200116.590116.590-0.36%--
02/06/2026116.510117.010116.510117.010+0.33%--
02/05/2026117.180117.180116.630116.630-0.23%--
02/04/2026115.960116.900115.960116.900+0.51%--
02/03/2026115.750116.310115.750116.310+0.86%--
02/02/2026114.170115.320114.170115.320+1.02%--
01/30/2026113.950114.160113.950114.160-0.16%--
01/29/2026113.690114.340113.690114.340+0.28%--
01/28/2026113.290114.020113.210114.020+0.41%--
01/27/2026114.050114.080113.560113.560-0.43%--
01/26/2026114.060114.060114.050114.050-0.15%--
01/23/2026115.040115.080114.220114.220-0.92%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas