LastChg. % 1DChg. Abs.
121.740+0.19%+0.230
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/26/2025120.850121.120120.850121.120+0.25%--
11/27/2025121.230121.260121.230121.260+0.12%--
11/28/2025121.270121.370121.230121.370+0.09%24,25420,000
12/01/2025121.310121.310121.260121.260-0.09%--
12/02/2025121.300121.330121.300121.330+0.06%--
12/03/2025121.320121.320121.280121.280-0.04%--
12/04/2025121.290121.290121.240121.240-0.03%--
12/05/2025121.220121.250121.220121.220-0.02%24,25020,000
12/08/2025121.100121.100121.030121.030-0.16%--
12/09/2025121.000121.090121.000121.090+0.05%--
12/10/2025121.010121.010120.880120.880-0.17%96,72080,000
12/11/2025120.820120.890120.760120.890+0.01%--
12/12/2025120.910120.960120.910120.960+0.06%--
12/15/2025121.000121.120121.000121.120+0.13%--
12/16/2025121.110121.110121.010121.010-0.09%--
12/17/2025121.100121.190121.100121.120+0.09%--
12/18/2025121.150121.220121.150121.220+0.08%24,23020,000
12/19/2025121.330121.450121.330121.450+0.19%--
12/22/2025121.480121.510121.480121.510+0.05%--
12/23/2025121.640121.740121.640121.740+0.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas