LastChg. % 1DChg. Abs.
125.930+0.05%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/2026125.890125.930125.890125.930+0.05%--
08/03/2026125.780125.870125.780125.870+0.10%--
07/31/2026125.770125.770125.740125.740-0.02%--
07/30/2026125.700125.760125.700125.760+0.03%--
07/29/2026125.820125.820125.720125.720-0.04%--
07/28/2026125.770125.770125.770125.770+0.04%--
07/27/2026125.710125.720125.710125.720+0.12%--
07/24/2026125.510125.570125.510125.570+0.08%--
07/23/2026125.610125.610125.470125.470-0.14%--
07/22/2026125.610125.640125.610125.640+0.03%--
07/21/2026125.560125.600125.560125.600+0.02%--
07/20/2026125.530125.580125.530125.580+0.05%--
07/17/2026125.580125.580125.520125.520-0.02%--
07/16/2026125.530125.540125.530125.540-0.02%--
07/15/2026125.520125.570125.510125.570+0.02%--
07/14/2026125.480125.550125.480125.550+0.01%--
07/13/2026125.560125.560125.540125.5400.00%--
07/10/2026125.550125.550125.540125.540+0.04%--
07/09/2026125.390125.490125.390125.490+0.08%--
07/08/2026125.550125.550125.330125.390-0.18%--
07/07/2026125.600125.630125.600125.610+0.01%--
07/06/2026125.660125.660125.600125.600-0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas