LastChg. % 1DChg. Abs.
123.550-0.06%-0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/19/2026123.560123.560123.550123.550-0.06%--
02/18/2026123.560123.630123.560123.630+0.16%--
02/17/2026123.420123.430123.420123.430-0.02%--
02/16/2026123.410123.460123.410123.460+0.13%--
02/13/2026123.340123.340123.300123.300-0.13%--
02/12/2026123.530123.530123.460123.460+0.03%--
02/11/2026123.370123.420123.370123.420+0.07%74,04060,000
02/10/2026123.330123.330123.290123.330+0.07%--
02/09/2026123.190123.240123.190123.240+0.06%--
02/06/2026122.990123.160122.990123.160+0.20%--
02/05/2026123.100123.100122.920122.920-0.16%--
02/04/2026123.030123.120123.030123.120+0.17%--
02/03/2026122.900122.910122.900122.910+0.09%--
02/02/2026122.660122.800122.610122.800+0.09%--
01/30/2026122.510122.690122.510122.690+0.08%--
01/29/2026122.610122.650122.590122.590+0.03%--
01/28/2026122.560122.560122.530122.550-0.02%--
01/27/2026122.420122.570122.420122.570+0.10%--
01/26/2026122.370122.450122.370122.450+0.13%--
01/23/2026122.400122.440122.290122.290-0.02%--
01/22/2026122.100122.310122.100122.310+0.18%--
01/21/2026122.010122.090122.010122.090-0.02%--
01/20/2026122.340122.340122.110122.110-0.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas