| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 122.690 | -0.28% | -0.340 |
| 03/05/2026, 17:00:36 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/05/2026 | 122.990 | 122.990 | 122.690 | 122.690 | -0.28% | - | - |
| 03/04/2026 | 122.680 | 123.030 | 122.680 | 123.030 | +0.35% | - | - |
| 03/03/2026 | 123.130 | 123.130 | 122.600 | 122.600 | -0.58% | - | - |
| 03/02/2026 | 123.300 | 123.310 | 123.300 | 123.310 | -0.21% | - | - |
| 02/27/2026 | 123.610 | 123.610 | 123.570 | 123.570 | -0.02% | - | - |
| 02/26/2026 | 123.620 | 123.620 | 123.590 | 123.590 | -0.19% | - | - |
| 02/25/2026 | 123.740 | 123.830 | 123.740 | 123.830 | +0.07% | - | - |
| 02/24/2026 | 123.650 | 123.740 | 123.650 | 123.740 | -0.02% | - | - |
| 02/23/2026 | 123.700 | 123.770 | 123.700 | 123.770 | +0.11% | - | - |
| 02/20/2026 | 123.530 | 123.630 | 123.530 | 123.630 | +0.06% | - | - |
| 02/19/2026 | 123.560 | 123.560 | 123.550 | 123.550 | -0.06% | - | - |
| 02/18/2026 | 123.560 | 123.630 | 123.560 | 123.630 | +0.16% | - | - |
| 02/17/2026 | 123.420 | 123.430 | 123.420 | 123.430 | -0.02% | - | - |
| 02/16/2026 | 123.410 | 123.460 | 123.410 | 123.460 | +0.13% | - | - |
| 02/13/2026 | 123.340 | 123.340 | 123.300 | 123.300 | -0.13% | - | - |
| 02/12/2026 | 123.530 | 123.530 | 123.460 | 123.460 | +0.03% | - | - |
| 02/11/2026 | 123.370 | 123.420 | 123.370 | 123.420 | +0.07% | - | - |
| 02/10/2026 | 123.330 | 123.330 | 123.290 | 123.330 | +0.07% | - | - |
| 02/09/2026 | 123.190 | 123.240 | 123.190 | 123.240 | +0.06% | - | - |
| 02/06/2026 | 122.990 | 123.160 | 122.990 | 123.160 | +0.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover