LastChg. % 1DChg. Abs.
126.730+0.02%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026126.640126.700126.640126.700+0.06%--
10/20/2026126.600126.620126.600126.620+0.04%--
10/19/2026126.710126.710126.570126.570-0.07%--
10/16/2026126.580126.660126.580126.660+0.09%--
10/15/2026126.570126.570126.540126.540+0.02%--
10/14/2026126.530126.580126.510126.510+0.02%--
10/13/2026126.500126.500126.490126.490+0.04%--
10/12/2026126.450126.450126.440126.440+0.05%--
10/09/2026126.350126.380126.350126.380+0.03%--
10/08/2026126.370126.370126.270126.340-0.01%--
10/07/2026126.430126.430126.350126.350-0.03%--
10/06/2026126.380126.390126.380126.390+0.04%--
10/05/2026126.340126.340126.340126.340+0.04%--
10/02/2026126.240126.290126.240126.290+0.11%--
10/01/2026126.250126.250126.150126.150-0.10%--
09/30/2026126.340126.340126.270126.270-0.02%--
09/29/2026126.260126.290126.260126.290+0.01%--
09/28/2026126.290126.290126.280126.280+0.06%--
09/25/2026126.180126.200126.180126.200+0.02%--
09/24/2026126.210126.210126.180126.180-0.04%--
09/23/2026126.320126.320126.230126.230-0.05%--
09/22/2026126.250126.290126.250126.290+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas