LastChg. % 1DChg. Abs.
123.780-0.69%-0.860
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/19/2026124.590124.590123.780123.780-0.69%--
03/18/2026125.350125.350124.640124.640-0.53%--
03/17/2026124.220125.300124.220125.300+0.75%--
03/16/2026123.980124.370123.980124.370+0.65%--
03/13/2026122.830123.570122.820123.570+0.75%--
03/12/2026122.750122.750122.650122.650-0.17%--
03/11/2026122.900122.900122.860122.860-0.45%--
03/10/2026122.630123.420122.630123.420+0.83%--
03/09/2026121.810122.410121.810122.410-0.25%--
03/06/2026123.080123.170122.720122.720-1.11%--
03/05/2026123.610124.100123.610124.1000.00%--
03/04/2026123.610124.100123.610124.100+0.49%--
03/03/2026125.900125.900123.500123.500-1.95%--
03/02/2026125.790125.950125.780125.950-0.57%--
02/27/2026125.710126.670125.710126.670+0.83%--
02/26/2026125.580125.630125.580125.630+0.18%--
02/25/2026124.790125.410124.790125.410+0.39%--
02/24/2026124.810124.920124.810124.920-0.01%--
02/23/2026124.430124.930124.370124.930+0.53%--
02/20/2026123.480124.270123.480124.270+0.62%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas