LastChg. % 1DChg. Abs.
129.740+0.20%+0.260
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026129.480129.740129.480129.740+0.20%--
10/21/2026128.900129.480128.900129.480+0.27%--
10/20/2026128.440129.130128.440129.130+0.72%--
10/19/2026129.750129.750128.210128.210-0.86%--
10/16/2026128.720129.320128.720129.320+0.41%--
10/15/2026128.540129.070128.540128.790+0.70%--
10/14/2026127.590128.030127.590127.900+0.51%--
10/13/2026126.800127.250126.800127.250+0.87%--
10/12/2026125.740126.150125.740126.150+0.41%--
10/09/2026125.580125.640125.580125.640-0.10%--
10/08/2026125.540125.760124.730125.760+0.03%--
10/07/2026126.240126.240125.720125.720-0.51%--
10/06/2026126.110126.370126.110126.370+0.38%--
10/05/2026125.980125.980125.890125.890+0.10%--
10/02/2026125.250125.760125.250125.760+0.47%--
10/01/2026126.660126.660125.170125.170-1.76%--
09/30/2026127.940127.940127.410127.410-0.28%--
09/29/2026128.100128.100127.770127.770-0.73%--
09/28/2026128.570128.710128.570128.710+0.35%--
09/25/2026128.560128.560128.260128.260-0.26%--
09/24/2026128.800128.800128.380128.590-0.43%--
09/23/2026129.920129.920129.150129.150-1.12%--
09/22/2026130.840130.840130.610130.610-0.77%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas