LastChg. % 1DChg. Abs.
121.650-0.19%-0.230
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/24/2026121.650121.650121.650121.650-0.19%72,99060,000
03/23/2026121.400121.880121.280121.880+0.20%--
03/20/2026122.210122.210121.640121.640-0.34%--
03/19/2026122.390122.390122.050122.050-0.42%--
03/18/2026122.930122.960122.560122.560-0.28%--
03/17/2026122.730122.900122.730122.900+0.14%--
03/16/2026122.240122.730122.240122.730+0.47%--
03/13/2026122.010122.400121.920122.150+0.12%9,7928,000
03/12/2026122.120122.120122.000122.000-0.14%--
03/11/2026122.370122.370122.170122.170-0.41%--
03/10/2026122.240122.670122.240122.670+0.45%--
03/09/2026121.670122.120121.670122.120-0.13%--
03/06/2026122.610122.660122.280122.280-0.33%7,3376,000
03/05/2026122.990122.990122.690122.690-0.28%--
03/04/2026122.680123.030122.680123.030+0.35%--
03/03/2026123.130123.130122.600122.600-0.58%--
03/02/2026123.300123.310123.300123.310-0.21%--
02/27/2026123.610123.610123.570123.570-0.02%--
02/26/2026123.620123.620123.590123.590-0.19%--
02/25/2026123.740123.830123.740123.830+0.07%--
02/24/2026123.650123.740123.650123.740-0.02%71,73458,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas