LastChg. % 1DChg. Abs.
134.990+0.13%+0.170
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/2026134.610134.820134.610134.820+0.14%--
08/03/2026134.040134.630134.040134.630+0.41%99,29374,000
07/31/2026135.080135.080134.080134.080-0.82%--
07/30/2026135.870135.870135.190135.190-0.55%--
07/29/2026136.410136.410135.940135.940-0.62%--
07/28/2026136.130136.790136.100136.790+0.63%--
07/27/2026135.280135.930135.280135.930+0.95%--
07/24/2026134.340134.650134.340134.650+0.31%5,3784,000
07/23/2026134.680134.680134.230134.230-0.82%--
07/22/2026134.110135.340134.110135.340+0.93%--
07/21/2026134.680134.680134.090134.090-0.53%403,500300,000
07/20/2026135.050135.050134.800134.800-0.33%91,80768,000
07/17/2026134.530135.240134.530135.240+0.77%--
07/16/2026133.920134.210133.630134.210-0.01%40,08930,000
07/15/2026133.930134.220133.930134.220-0.05%--
07/14/2026133.750134.290133.750134.290+0.38%--
07/13/2026132.910133.780132.910133.780+0.63%--
07/10/2026132.710132.940132.710132.940+0.23%--
07/09/2026132.550132.640132.550132.640-0.05%--
07/08/2026132.700132.700132.310132.700-0.27%--
07/07/2026131.550133.060131.550133.060+1.02%--
07/06/2026132.270132.270131.710131.710-0.40%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas