LastChg. % 1DChg. Abs.
2.900+1.75%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/31/20262.9102.9102.8702.900+1.75%--
07/30/20262.8502.8502.8102.850-0.35%--
07/29/20262.9202.9802.8602.860-2.05%--
07/28/20262.9102.9502.8602.920+2.10%--
07/27/20262.8902.9102.8602.860+1.06%--
07/24/20262.8602.8602.8302.830+4.04%--
07/23/20262.8002.8002.6902.720-4.23%--
07/22/20262.8402.9002.8302.840-0.35%--
07/21/20262.8202.8502.8102.850+0.71%--
07/20/20262.8502.9302.8302.830-1.74%--
07/17/20262.8602.8802.7802.880-2.70%--
07/16/20262.9902.9902.9102.9600.00%--
07/15/20262.8202.9602.8202.960+3.14%--
07/14/20262.8102.8902.7802.870+3.61%--
07/13/20262.6502.7702.6502.770+1.47%--
07/10/20262.7202.7702.7102.730+10.08%--
07/09/20262.5102.5102.4602.480-1.59%--
07/08/20262.5602.5902.5202.520-5.26%--
07/07/20262.7002.7102.6602.660-2.92%--
07/06/20262.7102.7402.6902.740+0.74%--
07/03/20262.6302.7202.6302.720+7.94%--
07/02/20262.4902.5502.4902.520+4.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas