LastChg. % 1DChg. Abs.
2.460-4.65%-0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/30/20262.5102.5102.4602.460-4.65%--
10/29/20262.5302.5802.5302.580+2.79%--
10/28/20262.5802.5802.4902.510-5.28%--
10/27/20262.5402.6502.5402.650+4.74%--
10/23/20262.5402.5402.5002.530-0.78%--
10/22/20262.6102.6502.5502.550-7.61%--
10/21/20262.7702.8002.7602.760-0.36%--
10/20/20262.7602.7702.7102.7700.00%--
10/19/20262.7602.8202.7602.770-2.12%--
10/16/20262.8402.8902.8302.830+1.80%--
10/15/20262.7702.7902.7602.780-1.42%--
10/14/20262.8102.8602.8102.820+2.17%--
10/13/20262.8502.8502.7602.760-1.78%--
10/12/20262.8302.8302.8002.810-1.75%--
10/09/20262.8002.8902.8002.860+10.42%--
10/08/20262.5802.5902.5402.590-3.72%--
10/07/20262.7502.7902.6902.690-5.28%--
10/06/20262.7902.8602.7902.840+2.16%--
10/05/20262.7402.7802.7202.780-1.07%--
10/02/20262.7702.8102.7702.810+1.81%--
10/01/20262.8002.8002.7602.760-3.83%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas