LastChg. % 1DChg. Abs.
2.630+3.54%+0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/06/20262.5902.6402.5802.630+3.54%--
02/05/20262.5202.5502.4902.540-3.42%--
02/04/20262.5002.5502.5002.500-1.57%--
02/03/20262.4402.5102.4402.510+0.40%--
02/02/20262.2802.4202.2802.420-3.59%--
01/30/20262.2902.3702.2902.370-2.07%--
01/29/20262.4102.4102.3102.310-2.53%--
01/28/20262.4302.4302.3202.360+2.16%--
01/27/20262.3802.3802.3502.380+0.85%--
01/26/20262.3902.4102.3602.390+0.42%--
01/23/20262.3702.4202.3702.400+0.42%--
01/22/20262.3202.3802.3202.370-1.25%--
01/21/20262.2102.3202.2002.320-2.11%--
01/20/20262.2602.2602.1702.180-6.03%--
01/19/20262.2602.3202.2602.320+6.42%--
01/16/20262.3402.3402.2302.230-3.88%--
01/15/20262.3802.3802.3502.350+5.38%--
01/14/20262.3302.3602.3102.360+0.43%--
01/13/20262.3502.3602.2802.3600.00%--
01/12/20262.3502.3802.3302.380+0.85%--
01/09/20262.3402.3702.3102.370-0.42%--
01/08/20262.3102.3102.2302.290-3.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas