LastChg. % 1DChg. Abs.
3.000+4.53%+0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/16/20262.8903.0002.8903.000+4.53%--
09/15/20262.8002.8702.7802.870+2.50%--
09/14/20262.8002.8002.8002.800-0.71%--
09/11/20262.8502.8502.8002.820-1.05%--
09/10/20262.8902.9102.8202.850-1.38%--
09/09/20263.0303.0302.8902.890-3.99%--
09/08/20263.0503.0603.0103.010-2.27%--
09/07/20263.0303.0903.0303.080+0.98%--
09/04/20262.9903.0502.9903.050+3.74%--
09/03/20262.9002.9802.9002.940+2.08%--
09/02/20262.8502.8802.8202.880-0.69%--
09/01/20263.0303.0302.8702.900-2.68%--
08/31/20262.9903.0402.9802.980-1.00%--
08/28/20263.0303.0503.0103.010+0.67%--
08/27/20262.9903.0402.9902.990+1.36%--
08/26/20262.8502.9502.8502.950+4.98%--
08/25/20262.7902.8302.7902.810+1.08%--
08/24/20262.8002.8502.7802.780+1.09%--
08/21/20262.7702.8302.7502.750+2.23%--
08/20/20262.8202.8202.6702.690-5.61%--
08/19/20262.8602.9202.8302.850-0.70%--
08/18/20262.9302.9602.8702.870-0.69%--
08/17/20262.9402.9402.8702.890-2.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas