| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.120 | -3.41% | -0.110 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 3.160 | 3.200 | 3.120 | 3.120 | -3.41% | - | - |
| 10/21/2026 | 3.190 | 3.240 | 3.170 | 3.230 | +2.87% | - | - |
| 10/20/2026 | 3.120 | 3.150 | 3.120 | 3.140 | +0.32% | - | - |
| 10/19/2026 | 3.260 | 3.260 | 3.130 | 3.130 | -5.44% | - | - |
| 10/16/2026 | 3.310 | 3.310 | 3.270 | 3.310 | +3.12% | - | - |
| 10/15/2026 | 3.270 | 3.270 | 3.180 | 3.210 | -3.02% | - | - |
| 10/14/2026 | 3.320 | 3.360 | 3.310 | 3.310 | -1.19% | - | - |
| 10/13/2026 | 3.340 | 3.370 | 3.340 | 3.350 | +0.30% | - | - |
| 10/12/2026 | 3.300 | 3.340 | 3.300 | 3.340 | +3.41% | - | - |
| 10/09/2026 | 3.210 | 3.230 | 3.190 | 3.230 | +2.54% | - | - |
| 10/08/2026 | 3.210 | 3.210 | 3.150 | 3.150 | -1.25% | - | - |
| 10/07/2026 | 3.240 | 3.240 | 3.170 | 3.190 | -2.15% | - | - |
| 10/06/2026 | 3.290 | 3.300 | 3.260 | 3.260 | -0.91% | - | - |
| 10/05/2026 | 3.330 | 3.330 | 3.270 | 3.290 | -1.50% | - | - |
| 10/02/2026 | 3.260 | 3.340 | 3.260 | 3.340 | +2.45% | - | - |
| 10/01/2026 | 3.300 | 3.300 | 3.260 | 3.260 | -2.98% | - | - |
| 09/30/2026 | 3.380 | 3.390 | 3.360 | 3.360 | +1.20% | - | - |
| 09/29/2026 | 3.280 | 3.360 | 3.280 | 3.320 | -1.19% | - | - |
| 09/28/2026 | 3.410 | 3.420 | 3.360 | 3.360 | -0.30% | - | - |
| 09/25/2026 | 3.390 | 3.420 | 3.370 | 3.370 | +1.51% | - | - |
| 09/24/2026 | 3.420 | 3.420 | 3.320 | 3.320 | -3.21% | - | - |
| 09/23/2026 | 3.450 | 3.510 | 3.430 | 3.430 | -1.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover