| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.080 | -0.96% | -0.030 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 3.080 | 3.090 | 3.050 | 3.080 | -0.96% | - | - |
| 08/06/2026 | 3.010 | 3.110 | 3.000 | 3.110 | +4.01% | - | - |
| 08/05/2026 | 3.150 | 3.150 | 2.990 | 2.990 | -4.47% | - | - |
| 08/04/2026 | 3.190 | 3.190 | 3.130 | 3.130 | -0.32% | - | - |
| 08/03/2026 | 3.100 | 3.140 | 3.060 | 3.140 | -0.32% | - | - |
| 07/31/2026 | 3.150 | 3.220 | 3.150 | 3.150 | +2.61% | - | - |
| 07/30/2026 | 3.040 | 3.090 | 3.030 | 3.070 | +1.32% | - | - |
| 07/29/2026 | 3.210 | 3.210 | 3.030 | 3.030 | -0.33% | - | - |
| 07/28/2026 | 3.170 | 3.170 | 3.040 | 3.040 | -3.80% | - | - |
| 07/27/2026 | 3.250 | 3.270 | 3.160 | 3.160 | -5.39% | - | - |
| 07/24/2026 | 3.300 | 3.370 | 3.300 | 3.340 | -0.30% | - | - |
| 07/23/2026 | 3.380 | 3.400 | 3.310 | 3.350 | -0.30% | - | - |
| 07/22/2026 | 3.330 | 3.410 | 3.330 | 3.360 | +2.75% | - | - |
| 07/21/2026 | 3.310 | 3.330 | 3.270 | 3.270 | +0.31% | - | - |
| 07/20/2026 | 3.160 | 3.260 | 3.160 | 3.260 | +6.54% | - | - |
| 07/17/2026 | 3.060 | 3.060 | 3.020 | 3.060 | +1.66% | - | - |
| 07/16/2026 | 3.090 | 3.090 | 2.980 | 3.010 | -3.83% | - | - |
| 07/15/2026 | 3.160 | 3.190 | 3.130 | 3.130 | -2.19% | - | - |
| 07/14/2026 | 3.110 | 3.200 | 3.110 | 3.200 | +3.90% | - | - |
| 07/13/2026 | 3.070 | 3.100 | 3.070 | 3.080 | -0.32% | - | - |
| 07/10/2026 | 3.100 | 3.110 | 3.090 | 3.090 | -0.64% | - | - |
| 07/09/2026 | 3.070 | 3.110 | 3.050 | 3.110 | +1.97% | - | - |
| 07/08/2026 | 3.170 | 3.170 | 3.050 | 3.050 | -1.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover