LastChg. % 1DChg. Abs.
15.150-14.02%-2.470
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/12/202617.68017.74015.15015.150-14.02%--
02/11/202617.96017.96017.62017.620+16.30%--
02/10/202617.94018.19017.86017.860+1.36%--
02/09/202618.27018.30018.09018.300+2.46%--
02/06/202617.42017.78017.33017.780-2.84%--
02/05/202617.91018.12017.02017.170-3.43%--
02/04/202618.96018.96017.63017.630+2.68%--
02/03/202619.89020.10019.66020.100+14.01%--
02/02/202619.22019.71019.22019.710-1.94%--
01/30/202619.38019.49019.30019.300-2.08%--
01/29/202619.97019.97019.37019.370+0.36%--
01/28/202620.01020.01019.25019.800+2.22%--
01/27/202620.03020.19020.00020.190+1.97%--
01/26/202620.22020.34020.15020.150-0.20%--
01/23/202619.96020.01019.84019.840-1.54%--
01/22/202619.40019.96019.40019.960+0.60%--
01/21/202618.90019.24018.90019.150-4.06%--
01/20/202619.25019.25019.02019.020-0.68%--
01/19/202619.32019.48019.32019.480+2.42%--
01/16/202619.43019.52019.34019.4800.00%--
01/15/202619.38019.73019.30019.730+1.28%--
01/14/202619.38019.49019.32019.320-2.08%--
01/13/202619.19019.30019.03019.070-1.29%--
01/12/202619.23019.66019.13019.660+3.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas