LastChg. % 1DChg. Abs.
12.490-2.04%-0.260
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202612.60012.60012.49012.490-2.04%--
08/06/202612.73012.85012.73012.750+0.47%--
08/05/202612.75012.75012.63012.690-0.08%--
08/04/202612.78012.83012.55012.700+1.03%--
08/03/202612.63012.63012.57012.570+0.72%--
07/31/202612.70012.70012.26012.480-2.88%--
07/30/202613.22013.28012.85012.850-2.80%--
07/29/202613.37013.49013.22013.220-1.27%--
07/28/202613.52013.58013.32013.390+0.07%--
07/27/202613.51013.52013.38013.380+1.06%--
07/24/202613.25013.28013.23013.240+0.99%--
07/23/202613.32013.40013.10013.110-2.60%--
07/22/202613.37013.52013.37013.460-0.81%--
07/21/202613.47013.57013.46013.570+0.22%--
07/20/202613.73013.88013.54013.540-1.53%--
07/17/202613.65013.77013.64013.750-0.07%--
07/16/202613.96013.96013.61013.760-0.79%--
07/15/202613.16013.87013.16013.870+4.29%--
07/14/202613.26013.30013.13013.300-0.52%--
07/13/202613.24013.42013.24013.370-1.33%--
07/10/202613.44013.55013.44013.550+3.83%--
07/09/202613.21013.21013.05013.050+0.54%--
07/08/202613.59013.59012.98012.980-6.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas