LastChg. % 1DChg. Abs.
10.850-2.60%-0.290
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202610.95010.96010.85010.850-2.60%--
10/21/202610.71011.14010.71011.140+2.11%--
10/20/202610.74010.91010.67010.910+0.74%--
10/19/202610.67010.83010.67010.830+0.37%--
10/16/202610.77010.90010.77010.790+2.37%--
10/15/202610.64010.64010.48010.540+0.57%--
10/14/202610.69010.70010.48010.480-1.32%--
10/13/202610.71010.71010.62010.620-0.28%--
10/12/202610.72010.72010.60010.650+0.28%--
10/09/202610.72010.84010.62010.620+3.41%--
10/08/202610.50010.50010.27010.270-2.84%--
10/07/202610.96010.96010.57010.570-4.60%--
10/06/202611.00011.08010.90011.080+0.64%--
10/05/202611.16011.17011.01011.010-1.08%--
10/02/202610.87011.15010.87011.130+1.55%--
10/01/202610.31011.04010.31010.960+4.18%--
09/30/202611.05011.05010.52010.520-2.77%--
09/29/202610.69011.00010.69010.820+0.56%--
09/28/202610.92010.92010.76010.760-0.37%--
09/25/202610.85010.93010.80010.800+1.03%--
09/24/202610.82010.91010.69010.690-1.84%--
09/23/202611.24011.24010.88010.890-1.80%--
09/22/202610.79011.17010.79011.090+2.59%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas