LastChg. % 1DChg. Abs.
17.910+3.53%+0.610
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/06/202617.55017.91017.46017.910+3.53%--
02/05/202618.04018.25017.15017.300-3.41%--
02/04/202619.09019.09017.76017.760+2.66%--
02/03/202620.02020.23019.79020.230+13.91%--
02/02/202619.35019.84019.35019.840-1.93%--
01/30/202619.51019.62019.43019.430-2.07%--
01/29/202620.10020.10019.50019.500+0.36%--
01/28/202620.14020.14019.38019.930+2.21%--
01/27/202620.16020.32020.13020.320+1.96%--
01/26/202620.35020.47020.28020.280-0.20%--
01/23/202620.09020.14019.97019.970-1.53%--
01/22/202619.53020.09019.53020.090+0.60%--
01/21/202619.03019.37019.03019.280-4.03%--
01/20/202619.38019.38019.15019.150-0.67%--
01/19/202619.45019.61019.45019.610+2.40%--
01/16/202619.56019.65019.47019.6100.00%--
01/15/202619.51019.86019.43019.860+1.27%--
01/14/202619.51019.62019.45019.450-2.06%--
01/13/202619.32019.43019.16019.200-1.29%--
01/12/202619.36019.79019.26019.790+3.07%--
01/09/202619.60019.60019.33019.570-1.11%--
01/08/202619.23019.48019.14019.480-0.46%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas