LastChg. % 1DChg. Abs.
10.990-2.57%-0.290
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202611.09011.10010.99010.990-2.57%--
10/21/202610.85011.28010.85011.280+2.08%--
10/20/202610.88011.05010.81011.050+0.73%--
10/19/202610.81010.97010.81010.970+0.37%--
10/16/202610.91011.04010.91010.930+2.34%--
10/15/202610.78010.78010.62010.680+0.56%--
10/14/202610.83010.84010.62010.620-1.30%--
10/13/202610.85010.85010.76010.760-0.28%--
10/12/202610.86010.86010.74010.790+0.37%--
10/09/202610.85010.97010.75010.750+3.37%--
10/08/202610.63010.63010.40010.400-2.80%--
10/07/202611.09011.09010.70010.700-4.55%--
10/06/202611.13011.21011.03011.210+0.63%--
10/05/202611.29011.30011.14011.140-1.15%--
10/02/202611.01011.29011.01011.270+1.53%--
10/01/202610.45011.18010.45011.100+4.13%--
09/30/202611.19011.19010.66010.660-2.74%--
09/29/202610.83011.14010.83010.960+0.55%--
09/28/202611.06011.06010.90010.900-0.27%--
09/25/202610.98011.06010.93010.930+1.02%--
09/24/202610.95011.04010.82010.820-1.81%--
09/23/202611.37011.37011.01011.020-1.78%--
09/22/202610.92011.30010.92011.220+2.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas