LastChg. % 1DChg. Abs.
12.630-2.02%-0.260
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202612.74012.74012.63012.630-2.02%--
08/06/202612.87012.99012.87012.890+0.47%--
08/05/202612.89012.89012.77012.830-0.08%--
08/04/202612.92012.97012.69012.840+1.02%--
08/03/202612.77012.77012.71012.710+0.79%--
07/31/202612.83012.83012.39012.610-2.85%--
07/30/202613.35013.41012.98012.980-2.77%--
07/29/202613.50013.62013.35013.350-1.26%--
07/28/202613.65013.71013.45013.520+0.07%--
07/27/202613.64013.65013.51013.510+1.05%--
07/24/202613.38013.41013.36013.370+0.98%--
07/23/202613.45013.53013.23013.240-2.58%--
07/22/202613.50013.65013.50013.590-0.80%--
07/21/202613.60013.70013.59013.700+0.22%--
07/20/202613.86014.01013.67013.670-1.51%--
07/17/202613.78013.90013.77013.880-0.07%--
07/16/202614.09014.09013.74013.890-0.79%--
07/15/202613.29014.00013.29014.000+4.24%--
07/14/202613.39013.43013.26013.430-0.52%--
07/13/202613.37013.55013.37013.500-1.32%--
07/10/202613.57013.68013.57013.680+3.79%--
07/09/202613.34013.34013.18013.180+0.53%--
07/08/202613.72013.72013.11013.110-6.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas