| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.240 | -0.24% | -0.010 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 4.260 | 4.260 | 4.210 | 4.240 | -0.24% | - | - |
| 08/06/2026 | 4.350 | 4.350 | 4.250 | 4.250 | -1.16% | - | - |
| 08/05/2026 | 4.300 | 4.340 | 4.300 | 4.300 | +1.90% | - | - |
| 08/04/2026 | 4.240 | 4.240 | 4.200 | 4.220 | +1.93% | - | - |
| 08/03/2026 | 4.090 | 4.140 | 4.090 | 4.140 | +2.99% | - | - |
| 07/31/2026 | 4.150 | 4.150 | 3.980 | 4.020 | -2.66% | - | - |
| 07/30/2026 | 4.130 | 4.150 | 4.120 | 4.130 | +0.24% | - | - |
| 07/29/2026 | 4.210 | 4.210 | 4.120 | 4.120 | -1.90% | - | - |
| 07/28/2026 | 4.240 | 4.240 | 4.120 | 4.200 | -1.18% | - | - |
| 07/27/2026 | 4.250 | 4.250 | 4.220 | 4.250 | +0.47% | - | - |
| 07/24/2026 | 4.240 | 4.240 | 4.210 | 4.230 | +1.44% | - | - |
| 07/23/2026 | 4.140 | 4.190 | 4.140 | 4.170 | +0.97% | - | - |
| 07/22/2026 | 4.150 | 4.150 | 4.080 | 4.130 | +9.26% | - | - |
| 07/21/2026 | 3.780 | 3.780 | 3.740 | 3.780 | -1.05% | - | - |
| 07/20/2026 | 3.860 | 3.880 | 3.820 | 3.820 | -1.55% | - | - |
| 07/17/2026 | 3.940 | 3.940 | 3.880 | 3.880 | +0.26% | - | - |
| 07/16/2026 | 3.780 | 3.870 | 3.770 | 3.870 | +2.38% | - | - |
| 07/15/2026 | 3.690 | 3.780 | 3.690 | 3.780 | +0.80% | - | - |
| 07/14/2026 | 3.780 | 3.780 | 3.740 | 3.750 | -1.57% | - | - |
| 07/13/2026 | 3.820 | 3.850 | 3.810 | 3.810 | -1.80% | - | - |
| 07/10/2026 | 3.850 | 3.890 | 3.850 | 3.880 | +1.04% | - | - |
| 07/09/2026 | 3.850 | 3.860 | 3.820 | 3.840 | +0.52% | - | - |
| 07/08/2026 | 3.890 | 3.890 | 3.820 | 3.820 | -3.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover