LastChg. % 1DChg. Abs.
2.580+0.78%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/21/20252.1202.2102.1202.210+2.31%--
11/24/20252.2502.2802.2502.280+3.17%--
11/25/20252.2502.3202.2502.320+1.75%--
11/26/20252.3602.3902.3502.390+3.02%--
11/27/20252.3902.4102.3802.410+0.84%--
11/28/20252.3802.4102.3802.4100.00%--
12/01/20252.3802.4502.3802.450+1.66%--
12/02/20252.4402.4502.4102.410-1.63%--
12/03/20252.4102.4102.3702.400-0.41%--
12/04/20252.4502.4702.4402.470+2.92%--
12/05/20252.4502.4702.4502.4700.00%--
12/08/20252.4502.4902.4502.490+0.81%--
12/09/20252.4902.5002.4702.4900.00%--
12/10/20252.4902.5002.4802.480-0.40%--
12/11/20252.5002.5902.5002.590+4.44%--
12/12/20252.6202.6202.6002.600+0.39%--
12/15/20252.6202.6202.5902.610+0.38%--
12/16/20252.6402.6402.5702.570-1.53%--
12/17/20252.5502.5502.5102.520-1.95%--
12/18/20252.5102.5602.5102.560+1.59%--
12/19/20252.6002.6002.5702.580+0.78%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas