| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.780 | +1.34% | +0.050 |
| 07/31/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/30/2026 | 3.740 | 3.760 | 3.720 | 3.730 | +0.81% | - | - |
| 07/29/2026 | 3.720 | 3.720 | 3.690 | 3.700 | -1.07% | - | - |
| 07/28/2026 | 3.730 | 3.740 | 3.700 | 3.740 | +1.08% | - | - |
| 07/27/2026 | 3.730 | 3.760 | 3.700 | 3.700 | +0.27% | - | - |
| 07/24/2026 | 3.640 | 3.690 | 3.640 | 3.690 | +2.22% | - | - |
| 07/23/2026 | 3.650 | 3.650 | 3.610 | 3.610 | -2.43% | - | - |
| 07/22/2026 | 3.630 | 3.700 | 3.630 | 3.700 | +0.82% | - | - |
| 07/21/2026 | 3.650 | 3.670 | 3.650 | 3.670 | +1.66% | - | - |
| 07/20/2026 | 3.640 | 3.660 | 3.610 | 3.610 | -0.82% | - | - |
| 07/17/2026 | 3.680 | 3.680 | 3.630 | 3.640 | -0.82% | - | - |
| 07/16/2026 | 3.720 | 3.720 | 3.640 | 3.670 | -1.87% | - | - |
| 07/15/2026 | 3.660 | 3.740 | 3.660 | 3.740 | +1.08% | - | - |
| 07/14/2026 | 3.660 | 3.700 | 3.660 | 3.700 | +1.09% | - | - |
| 07/13/2026 | 3.620 | 3.660 | 3.620 | 3.660 | +1.39% | - | - |
| 07/10/2026 | 3.640 | 3.660 | 3.610 | 3.610 | -0.28% | - | - |
| 07/09/2026 | 3.530 | 3.620 | 3.530 | 3.620 | +3.72% | - | - |
| 07/08/2026 | 3.610 | 3.610 | 3.490 | 3.490 | -4.38% | - | - |
| 07/07/2026 | 3.590 | 3.650 | 3.570 | 3.650 | +2.24% | - | - |
| 07/06/2026 | 3.590 | 3.610 | 3.550 | 3.570 | -0.28% | - | - |
| 07/03/2026 | 3.580 | 3.580 | 3.520 | 3.580 | +0.85% | - | - |
| 07/02/2026 | 3.440 | 3.550 | 3.440 | 3.550 | +6.29% | - | - |
| 07/01/2026 | 3.280 | 3.340 | 3.280 | 3.340 | +1.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover