LastChg. % 1DChg. Abs.
2.840+0.71%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/26/20262.8202.8402.8102.840+0.71%--
02/25/20262.8002.8202.8002.820+1.08%--
02/24/20262.8102.8102.7802.790-1.06%--
02/23/20262.8602.8602.8202.820-1.74%--
02/20/20262.8302.8702.8302.870+0.70%--
02/19/20262.8802.8802.8302.850-0.35%--
02/18/20262.8402.8602.8302.860+1.42%--
02/17/20262.7802.8202.7702.820+1.44%--
02/16/20262.7902.8402.7802.780-1.07%--
02/13/20262.7602.8102.7602.810+2.18%--
02/12/20263.0303.0302.7502.750-8.64%--
02/11/20262.9803.0102.9403.010+1.01%--
02/10/20262.9302.9802.9302.980+0.68%--
02/09/20262.9202.9602.8902.960+3.50%--
02/06/20262.8602.8602.8502.860+1.78%--
02/05/20262.8002.8102.7702.810-1.40%--
02/04/20262.7302.8502.7002.850+4.78%--
02/03/20262.6802.7502.6802.720+3.42%--
02/02/20262.6302.6302.6002.630+1.15%--
01/30/20262.5802.6202.5802.600+0.78%--
01/29/20262.6302.6302.5802.580+2.38%--
01/28/20262.5702.5702.5002.520-2.33%--
01/27/20262.5202.5802.5102.580+2.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas