LastChg. % 1DChg. Abs.
1.890+4.42%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.7601.8901.7601.890+4.42%--
08/06/20261.8501.8601.8101.810-2.16%--
08/05/20261.9401.9401.8501.850-3.65%--
08/04/20261.9001.9201.8501.920-0.52%--
08/03/20261.9702.0101.9301.930+3.21%--
07/31/20261.8901.9101.8701.870-4.59%--
07/30/20261.9702.0501.9601.9600.00%--
07/29/20261.9401.9601.8501.960+5.38%--
07/28/20261.8401.8601.8201.860+9.41%--
07/27/20261.7401.7401.6501.700+4.94%--
07/24/20261.6201.6201.5901.620-0.61%--
07/23/20261.6601.7001.6301.630-4.68%--
07/22/20261.6501.7501.6501.710+0.59%--
07/21/20261.7101.7301.6901.700-3.41%--
07/20/20261.7501.7901.7501.760-1.68%--
07/17/20261.8201.8201.7901.790+1.13%--
07/16/20261.8101.8201.7701.770-2.21%--
07/15/20261.6601.8101.6601.810+7.10%--
07/14/20261.6701.7001.6601.690-2.31%--
07/13/20261.7201.7801.7201.730-2.26%--
07/10/20261.8301.8301.7501.770+0.57%--
07/09/20261.7801.7901.7601.760-2.22%--
07/08/20261.9101.9101.8001.800-10.45%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas