| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.420 | -0.67% | -0.030 |
| 01/30/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/02/2026 | 5.070 | 5.350 | 5.030 | 5.350 | +5.73% | - | - |
| 01/05/2026 | 5.360 | 5.380 | 5.110 | 5.110 | -4.49% | - | - |
| 01/06/2026 | 5.130 | 5.130 | 5.050 | 5.060 | -0.98% | - | - |
| 01/07/2026 | 4.960 | 5.100 | 4.960 | 5.030 | -0.59% | - | - |
| 01/08/2026 | 5.000 | 5.000 | 4.730 | 4.950 | -1.59% | - | - |
| 01/09/2026 | 5.010 | 5.130 | 4.960 | 4.960 | +0.20% | - | - |
| 01/12/2026 | 4.830 | 4.830 | 4.750 | 4.750 | -4.23% | - | - |
| 01/13/2026 | 4.650 | 4.650 | 4.580 | 4.590 | -3.37% | - | - |
| 01/14/2026 | 4.620 | 4.790 | 4.620 | 4.790 | +4.36% | - | - |
| 01/15/2026 | 4.750 | 4.760 | 4.670 | 4.760 | -0.63% | - | - |
| 01/16/2026 | 4.710 | 4.710 | 4.590 | 4.600 | -3.36% | - | - |
| 01/19/2026 | 4.240 | 4.280 | 4.170 | 4.250 | -7.61% | - | - |
| 01/20/2026 | 4.320 | 4.390 | 4.230 | 4.330 | +1.88% | - | - |
| 01/21/2026 | 4.360 | 4.410 | 4.350 | 4.390 | +1.39% | - | - |
| 01/22/2026 | 4.610 | 4.610 | 4.460 | 4.460 | +1.59% | - | - |
| 01/23/2026 | 4.470 | 4.480 | 4.440 | 4.460 | 0.00% | - | - |
| 01/26/2026 | 4.510 | 4.510 | 4.480 | 4.480 | +0.45% | - | - |
| 01/27/2026 | 4.420 | 4.420 | 4.370 | 4.410 | -1.56% | - | - |
| 01/28/2026 | 4.370 | 4.430 | 4.300 | 4.430 | +0.45% | - | - |
| 01/29/2026 | 4.540 | 4.540 | 4.450 | 4.450 | +0.45% | - | - |
| 01/30/2026 | 4.410 | 4.440 | 4.410 | 4.420 | -0.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover