| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.070 | +5.17% | +0.200 |
| 04/10/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2026 | 3.910 | 4.070 | 3.910 | 4.070 | +5.17% | - | - |
| 04/09/2026 | 3.850 | 3.870 | 3.810 | 3.870 | -1.02% | - | - |
| 04/08/2026 | 3.850 | 3.950 | 3.850 | 3.910 | +12.36% | - | - |
| 04/07/2026 | 3.590 | 3.680 | 3.480 | 3.480 | -2.79% | - | - |
| 04/02/2026 | 3.530 | 3.580 | 3.510 | 3.580 | 0.00% | - | - |
| 04/01/2026 | 3.620 | 3.620 | 3.480 | 3.580 | +3.17% | - | - |
| 03/31/2026 | 3.440 | 3.500 | 3.440 | 3.470 | -0.57% | - | - |
| 03/30/2026 | 3.410 | 3.510 | 3.410 | 3.490 | +1.16% | - | - |
| 03/27/2026 | 3.450 | 3.450 | 3.430 | 3.450 | -1.15% | - | - |
| 03/26/2026 | 3.480 | 3.510 | 3.480 | 3.490 | -1.69% | - | - |
| 03/25/2026 | 3.550 | 3.590 | 3.530 | 3.550 | +2.60% | - | - |
| 03/24/2026 | 3.470 | 3.470 | 3.400 | 3.460 | +0.58% | - | - |
| 03/23/2026 | 3.140 | 3.500 | 3.100 | 3.440 | +5.52% | - | - |
| 03/20/2026 | 3.410 | 3.410 | 3.260 | 3.260 | -2.69% | - | - |
| 03/19/2026 | 3.410 | 3.410 | 3.340 | 3.350 | -7.46% | - | - |
| 03/18/2026 | 3.660 | 3.660 | 3.580 | 3.620 | 0.00% | - | - |
| 03/17/2026 | 3.590 | 3.660 | 3.590 | 3.620 | +0.28% | - | - |
| 03/16/2026 | 3.720 | 3.780 | 3.610 | 3.610 | -5.25% | - | - |
| 03/13/2026 | 3.690 | 3.820 | 3.690 | 3.810 | -1.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover