LastChg. % 1DChg. Abs.
8.330-4.36%-0.380
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20268.6708.6708.3308.330-4.36%--
10/20/20268.7308.7308.3108.710-5.02%--
10/19/20269.7509.7509.1709.170-6.05%--
10/16/20269.9009.9209.7609.760-1.61%--
10/15/20269.6209.9209.6209.920-0.60%--
10/14/202610.18010.4609.9809.980-2.35%--
10/13/202610.56010.56010.22010.220-3.22%--
10/12/202610.36010.56010.34010.560+1.54%--
10/09/202610.12010.46010.12010.400+7.00%--
10/08/20269.8409.8409.7009.720-1.02%--
10/07/202610.04010.0409.8209.820-2.00%--
10/06/202610.06010.14010.02010.020-1.18%--
10/05/202610.00010.1609.94010.140+2.53%--
10/02/20269.8509.9109.7309.890+0.82%--
10/01/202610.03010.0309.7509.810-5.03%--
09/30/202610.55010.55010.33010.330-1.53%--
09/29/202610.57010.67010.49010.490+0.58%--
09/28/202610.63010.63010.23010.430-6.29%--
09/25/202611.23011.23011.09011.130-0.36%--
09/24/202611.23011.41011.17011.170-0.18%--
09/23/202611.49011.49011.19011.190-2.27%--
09/22/202611.39011.53011.39011.450+1.60%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas