LastChg. % 1DChg. Abs.
11.880-5.26%-0.660
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202611.70011.92011.56011.880-5.26%--
08/06/202612.46012.76012.26012.540-7.11%--
08/05/202613.58013.64013.50013.500+2.12%--
08/04/202612.76013.22012.76013.220+6.27%--
08/03/202612.70012.70012.30012.440-0.16%--
07/31/202612.76012.94012.46012.460+0.81%--
07/30/202612.12012.52012.02012.360+3.69%--
07/29/202611.98012.14011.92011.920+0.17%--
07/28/202611.98011.98011.78011.9000.00%--
07/27/202612.36012.40011.90011.900-2.54%--
07/24/202612.29012.33012.21012.210+2.18%--
07/23/202612.15012.27011.91011.950-2.77%--
07/22/202612.17012.29012.17012.290+2.85%--
07/21/202611.71011.95011.63011.950+6.22%--
07/20/202611.41011.55011.25011.250-1.57%--
07/17/202611.23011.43011.09011.430-1.72%--
07/16/202612.29012.29011.63011.630-5.06%--
07/15/202612.01012.55012.01012.250-0.49%--
07/14/202611.89012.31011.89012.310+4.94%--
07/13/202611.35011.75011.35011.730+3.62%--
07/10/202611.72011.72011.32011.320+0.53%--
07/09/202611.14011.26010.98011.260+4.26%--
07/08/202611.52011.54010.80010.800-6.74%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas