| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.710 | -3.88% | -0.190 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 4.770 | 4.810 | 4.710 | 4.710 | -3.88% | - | - |
| 08/06/2026 | 4.960 | 4.960 | 4.770 | 4.900 | +2.08% | - | - |
| 08/05/2026 | 4.910 | 4.940 | 4.800 | 4.800 | +9.84% | - | - |
| 08/04/2026 | 4.430 | 4.430 | 4.300 | 4.370 | +0.92% | - | - |
| 08/03/2026 | 4.330 | 4.330 | 4.270 | 4.330 | +5.87% | - | - |
| 07/31/2026 | 4.250 | 4.260 | 4.090 | 4.090 | +5.68% | - | - |
| 07/30/2026 | 4.000 | 4.250 | 3.810 | 3.870 | -0.51% | - | - |
| 07/29/2026 | 3.900 | 3.900 | 3.770 | 3.890 | +5.42% | - | - |
| 07/28/2026 | 3.840 | 3.840 | 3.530 | 3.690 | -3.66% | - | - |
| 07/27/2026 | 4.060 | 4.060 | 3.830 | 3.830 | -7.26% | - | - |
| 07/24/2026 | 4.090 | 4.230 | 4.090 | 4.130 | -2.13% | - | - |
| 07/23/2026 | 4.320 | 4.450 | 4.220 | 4.220 | -2.31% | - | - |
| 07/22/2026 | 3.970 | 4.460 | 3.970 | 4.320 | +10.49% | - | - |
| 07/21/2026 | 3.980 | 3.980 | 3.770 | 3.910 | -3.22% | - | - |
| 07/20/2026 | 4.070 | 4.110 | 3.980 | 4.040 | -3.12% | - | - |
| 07/17/2026 | 4.240 | 4.240 | 4.080 | 4.170 | -4.79% | - | - |
| 07/16/2026 | 4.510 | 4.510 | 4.380 | 4.380 | -4.16% | - | - |
| 07/15/2026 | 4.710 | 4.760 | 4.540 | 4.570 | -8.23% | - | - |
| 07/14/2026 | 4.920 | 5.020 | 4.920 | 4.980 | +3.32% | - | - |
| 07/13/2026 | 4.510 | 4.820 | 4.510 | 4.820 | +8.31% | - | - |
| 07/10/2026 | 4.560 | 4.560 | 4.410 | 4.450 | +0.23% | - | - |
| 07/09/2026 | 4.210 | 4.450 | 4.210 | 4.440 | +9.36% | - | - |
| 07/08/2026 | 4.130 | 4.170 | 4.060 | 4.060 | -5.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover