LastChg. % 1DChg. Abs.
12.880-4.87%-0.660
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202612.70012.92012.56012.880-4.87%--
08/06/202613.46013.76013.26013.540-6.62%--
08/05/202614.58014.64014.50014.500+1.97%--
08/04/202613.76014.22013.76014.220+5.80%--
08/03/202613.70013.70013.30013.440-0.15%--
07/31/202613.76013.94013.46013.460+0.75%--
07/30/202613.12013.52013.02013.360+3.41%--
07/29/202612.98013.14012.92012.920+0.16%--
07/28/202612.98012.98012.78012.9000.00%--
07/27/202613.36013.40012.90012.900-2.35%--
07/24/202613.29013.33013.21013.210+2.01%--
07/23/202613.15013.27012.91012.950-2.56%--
07/22/202613.17013.29013.17013.290+2.63%--
07/21/202612.71012.95012.63012.950+5.71%--
07/20/202612.41012.55012.25012.250-1.45%--
07/17/202612.23012.43012.09012.430-1.58%--
07/16/202613.29013.29012.63012.630-4.68%--
07/15/202613.01013.55013.01013.250-0.45%--
07/14/202612.89013.31012.89013.310+4.56%--
07/13/202612.35012.75012.35012.730+3.33%--
07/10/202612.72012.72012.32012.320+0.49%--
07/09/202612.14012.26011.98012.260+3.90%--
07/08/202612.52012.54011.80011.800-6.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas