| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.340 | -3.91% | -0.380 |
| 10/21/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 9.680 | 9.680 | 9.340 | 9.340 | -3.91% | - | - |
| 10/20/2026 | 9.740 | 9.740 | 9.320 | 9.720 | -4.52% | - | - |
| 10/19/2026 | 10.760 | 10.760 | 10.180 | 10.180 | -5.48% | - | - |
| 10/16/2026 | 10.910 | 10.930 | 10.770 | 10.770 | -1.46% | - | - |
| 10/15/2026 | 10.630 | 10.930 | 10.630 | 10.930 | -0.55% | - | - |
| 10/14/2026 | 11.190 | 11.470 | 10.990 | 10.990 | -2.14% | - | - |
| 10/13/2026 | 11.570 | 11.570 | 11.230 | 11.230 | -2.94% | - | - |
| 10/12/2026 | 11.370 | 11.570 | 11.350 | 11.570 | +1.40% | - | - |
| 10/09/2026 | 11.130 | 11.470 | 11.130 | 11.410 | +6.34% | - | - |
| 10/08/2026 | 10.850 | 10.850 | 10.710 | 10.730 | -0.92% | - | - |
| 10/07/2026 | 11.050 | 11.050 | 10.830 | 10.830 | -1.81% | - | - |
| 10/06/2026 | 11.070 | 11.150 | 11.030 | 11.030 | -1.08% | - | - |
| 10/05/2026 | 11.010 | 11.170 | 10.950 | 11.150 | +2.29% | - | - |
| 10/02/2026 | 10.860 | 10.920 | 10.740 | 10.900 | +0.74% | - | - |
| 10/01/2026 | 11.040 | 11.040 | 10.760 | 10.820 | -4.59% | - | - |
| 09/30/2026 | 11.560 | 11.560 | 11.340 | 11.340 | -1.39% | - | - |
| 09/29/2026 | 11.580 | 11.680 | 11.500 | 11.500 | +0.52% | - | - |
| 09/28/2026 | 11.640 | 11.640 | 11.240 | 11.440 | -5.77% | - | - |
| 09/25/2026 | 12.240 | 12.240 | 12.100 | 12.140 | -0.33% | - | - |
| 09/24/2026 | 12.240 | 12.420 | 12.180 | 12.180 | -0.16% | - | - |
| 09/23/2026 | 12.500 | 12.500 | 12.200 | 12.200 | -2.09% | - | - |
| 09/22/2026 | 12.400 | 12.540 | 12.400 | 12.460 | +1.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover