| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.050 | -0.66% | -0.080 |
| 02/04/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/04/2026 | 12.200 | 12.470 | 12.050 | 12.050 | -0.66% | - | - |
| 02/03/2026 | 11.870 | 12.130 | 11.870 | 12.130 | +0.66% | - | - |
| 02/02/2026 | 11.010 | 11.640 | 11.010 | 11.590 | -4.45% | - | - |
| 01/30/2026 | 11.640 | 11.640 | 11.240 | 11.510 | -0.69% | - | - |
| 01/29/2026 | 11.870 | 12.380 | 11.830 | 11.830 | +2.78% | - | - |
| 01/28/2026 | 11.200 | 11.370 | 10.950 | 11.340 | -4.14% | - | - |
| 01/27/2026 | 10.890 | 10.940 | 10.780 | 10.940 | -3.53% | - | - |
| 01/26/2026 | 10.690 | 10.980 | 10.680 | 10.980 | +0.37% | - | - |
| 01/23/2026 | 10.570 | 10.630 | 10.510 | 10.510 | -4.28% | - | - |
| 01/22/2026 | 10.490 | 10.760 | 10.490 | 10.730 | +2.09% | - | - |
| 01/21/2026 | 10.440 | 10.660 | 10.440 | 10.580 | -1.40% | - | - |
| 01/20/2026 | 10.360 | 10.360 | 10.090 | 10.210 | -3.50% | - | - |
| 01/19/2026 | 10.210 | 10.360 | 10.210 | 10.360 | +1.47% | - | - |
| 01/16/2026 | 10.400 | 10.400 | 10.150 | 10.150 | -2.03% | - | - |
| 01/15/2026 | 9.760 | 10.070 | 9.760 | 10.070 | -0.79% | - | - |
| 01/14/2026 | 9.600 | 9.840 | 9.560 | 9.840 | -2.28% | - | - |
| 01/13/2026 | 9.160 | 9.560 | 9.160 | 9.560 | -2.85% | - | - |
| 01/12/2026 | 8.660 | 8.880 | 8.640 | 8.880 | -7.11% | - | - |
| 01/09/2026 | 8.300 | 8.440 | 8.240 | 8.420 | -5.18% | - | - |
| 01/08/2026 | 8.310 | 8.390 | 8.230 | 8.290 | -1.54% | - | - |
| 01/07/2026 | 8.680 | 8.680 | 8.580 | 8.580 | +3.50% | - | - |
| 01/06/2026 | 8.440 | 8.560 | 8.380 | 8.560 | -0.23% | - | - |
| 01/05/2026 | 8.270 | 8.270 | 8.070 | 8.140 | -4.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover