| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.300 | +8.08% | +0.920 |
| 02/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 11.340 | 12.300 | 11.300 | 12.300 | +8.08% | - | - |
| 02/12/2026 | 11.990 | 12.020 | 11.380 | 11.380 | -4.13% | - | - |
| 02/11/2026 | 12.190 | 12.190 | 11.840 | 11.870 | -0.34% | - | - |
| 02/10/2026 | 11.900 | 12.250 | 11.850 | 11.910 | -0.33% | - | - |
| 02/09/2026 | 11.670 | 11.980 | 11.590 | 11.950 | +3.91% | - | - |
| 02/06/2026 | 11.280 | 11.790 | 11.280 | 11.500 | +2.59% | - | - |
| 02/05/2026 | 11.420 | 11.420 | 11.090 | 11.210 | -4.43% | - | - |
| 02/04/2026 | 11.880 | 12.150 | 11.730 | 11.730 | -0.68% | - | - |
| 02/03/2026 | 11.550 | 11.810 | 11.550 | 11.810 | +4.79% | - | - |
| 02/02/2026 | 10.690 | 11.320 | 10.690 | 11.270 | +0.81% | - | - |
| 01/30/2026 | 11.310 | 11.310 | 10.910 | 11.180 | -2.78% | - | - |
| 01/29/2026 | 11.540 | 12.050 | 11.500 | 11.500 | +4.45% | - | - |
| 01/28/2026 | 10.870 | 11.040 | 10.620 | 11.010 | +3.77% | - | - |
| 01/27/2026 | 10.560 | 10.610 | 10.450 | 10.610 | -0.38% | - | - |
| 01/26/2026 | 10.360 | 10.650 | 10.350 | 10.650 | +4.51% | - | - |
| 01/23/2026 | 10.250 | 10.310 | 10.190 | 10.190 | -2.11% | - | - |
| 01/22/2026 | 10.170 | 10.440 | 10.170 | 10.410 | +1.46% | - | - |
| 01/21/2026 | 10.120 | 10.340 | 10.120 | 10.260 | +3.74% | - | - |
| 01/20/2026 | 10.040 | 10.040 | 9.770 | 9.890 | -1.49% | - | - |
| 01/19/2026 | 9.890 | 10.040 | 9.890 | 10.040 | +2.24% | - | - |
| 01/16/2026 | 10.070 | 10.070 | 9.820 | 9.820 | +0.82% | - | - |
| 01/15/2026 | 9.430 | 9.740 | 9.430 | 9.740 | +2.42% | - | - |
| 01/14/2026 | 9.270 | 9.510 | 9.230 | 9.510 | +3.03% | - | - |
| 01/13/2026 | 8.830 | 9.230 | 8.830 | 9.230 | +7.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover