LastChg. % 1DChg. Abs.
8.170-9.32%-0.840
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20268.6108.6108.1708.170-9.32%--
10/21/20269.3509.3509.0109.010-4.05%--
10/20/20269.4109.4108.9909.390-4.67%--
10/19/202610.43010.4309.8509.850-5.56%--
10/16/202610.57010.59010.43010.430-1.51%--
10/15/202610.29010.59010.29010.590-0.56%--
10/14/202610.85011.13010.65010.650-2.20%--
10/13/202611.23011.23010.89010.890-3.03%--
10/12/202611.03011.23011.01011.230+1.35%--
10/09/202610.80011.14010.80011.080+6.54%--
10/08/202610.52010.52010.38010.400-0.95%--
10/07/202610.72010.72010.50010.500-1.87%--
10/06/202610.74010.82010.70010.700-1.11%--
10/05/202610.68010.84010.62010.820+2.46%--
10/02/202610.52010.58010.40010.560+0.76%--
10/01/202610.70010.70010.42010.480-4.73%--
09/30/202611.22011.22011.00011.000-1.43%--
09/29/202611.24011.34011.16011.160+0.54%--
09/28/202611.30011.30010.90011.100-6.01%--
09/25/202611.91011.91011.77011.810-0.34%--
09/24/202611.91012.09011.85011.850-0.17%--
09/23/202612.17012.17011.87011.870-2.14%--
09/22/202612.07012.21012.07012.130+1.51%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas