LastChg. % 1DChg. Abs.
12.540-5.00%-0.660
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202612.36012.58012.22012.540-5.00%--
08/06/202613.12013.42012.92013.200-6.78%--
08/05/202614.24014.30014.16014.160+2.02%--
08/04/202613.42013.88013.42013.880+5.95%--
08/03/202613.36013.36012.96013.100-0.23%--
07/31/202613.43013.61013.13013.130+0.77%--
07/30/202612.79013.19012.69013.030+3.49%--
07/29/202612.65012.81012.59012.590+0.16%--
07/28/202612.65012.65012.45012.5700.00%--
07/27/202613.03013.07012.57012.570-2.41%--
07/24/202612.96013.00012.88012.880+2.06%--
07/23/202612.82012.94012.58012.620-2.62%--
07/22/202612.84012.96012.84012.960+2.69%--
07/21/202612.38012.62012.30012.620+5.87%--
07/20/202612.08012.22011.92011.920-1.49%--
07/17/202611.90012.10011.76012.100-1.63%--
07/16/202612.96012.96012.30012.300-4.80%--
07/15/202612.68013.22012.68012.920-0.46%--
07/14/202612.56012.98012.56012.980+4.68%--
07/13/202612.02012.42012.02012.400+3.42%--
07/10/202612.39012.39011.99011.990+0.50%--
07/09/202611.81011.93011.65011.930+4.01%--
07/08/202612.19012.21011.47011.470-6.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas