LastChg. % 1DChg. Abs.
7.830-9.69%-0.840
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20268.2708.2707.8307.830-9.69%--
10/21/20269.0109.0108.6708.670-4.20%--
10/20/20269.0709.0708.6509.050-4.84%--
10/19/202610.09010.0909.5109.510-5.75%--
10/16/202610.23010.25010.09010.090-1.56%--
10/15/20269.95010.2509.95010.250-0.58%--
10/14/202610.51010.79010.31010.310-2.27%--
10/13/202610.89010.89010.55010.550-3.12%--
10/12/202610.69010.89010.67010.890+1.40%--
10/09/202610.46010.80010.46010.740+6.76%--
10/08/202610.18010.18010.04010.060-0.98%--
10/07/202610.38010.38010.16010.160-1.93%--
10/06/202610.40010.48010.36010.360-1.15%--
10/05/202610.34010.50010.28010.480+2.54%--
10/02/202610.18010.24010.06010.220+0.79%--
10/01/202610.36010.36010.08010.140-4.88%--
09/30/202610.88010.88010.66010.660-1.48%--
09/29/202610.90011.00010.82010.820+0.56%--
09/28/202610.96010.96010.56010.760-6.19%--
09/25/202611.57011.57011.43011.470-0.35%--
09/24/202611.57011.75011.51011.510-0.17%--
09/23/202611.83011.83011.53011.530-2.21%--
09/22/202611.73011.87011.73011.790+1.55%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas