| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.210 | -5.13% | -0.660 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 12.030 | 12.250 | 11.890 | 12.210 | -5.13% | - | - |
| 08/06/2026 | 12.790 | 13.090 | 12.590 | 12.870 | -6.94% | - | - |
| 08/05/2026 | 13.910 | 13.970 | 13.830 | 13.830 | +2.07% | - | - |
| 08/04/2026 | 13.090 | 13.550 | 13.090 | 13.550 | +6.11% | - | - |
| 08/03/2026 | 13.030 | 13.030 | 12.630 | 12.770 | -0.23% | - | - |
| 07/31/2026 | 13.100 | 13.280 | 12.800 | 12.800 | +0.79% | - | - |
| 07/30/2026 | 12.460 | 12.860 | 12.360 | 12.700 | +3.59% | - | - |
| 07/29/2026 | 12.320 | 12.480 | 12.260 | 12.260 | +0.16% | - | - |
| 07/28/2026 | 12.320 | 12.320 | 12.120 | 12.240 | 0.00% | - | - |
| 07/27/2026 | 12.700 | 12.740 | 12.240 | 12.240 | -2.39% | - | - |
| 07/24/2026 | 12.620 | 12.660 | 12.540 | 12.540 | +2.12% | - | - |
| 07/23/2026 | 12.480 | 12.600 | 12.240 | 12.280 | -2.69% | - | - |
| 07/22/2026 | 12.500 | 12.620 | 12.500 | 12.620 | +2.77% | - | - |
| 07/21/2026 | 12.040 | 12.280 | 11.960 | 12.280 | +6.04% | - | - |
| 07/20/2026 | 11.740 | 11.880 | 11.580 | 11.580 | -1.61% | - | - |
| 07/17/2026 | 11.570 | 11.770 | 11.430 | 11.770 | -1.67% | - | - |
| 07/16/2026 | 12.630 | 12.630 | 11.970 | 11.970 | -4.92% | - | - |
| 07/15/2026 | 12.350 | 12.890 | 12.350 | 12.590 | -0.47% | - | - |
| 07/14/2026 | 12.230 | 12.650 | 12.230 | 12.650 | +4.81% | - | - |
| 07/13/2026 | 11.690 | 12.090 | 11.690 | 12.070 | +3.61% | - | - |
| 07/10/2026 | 12.050 | 12.050 | 11.650 | 11.650 | +0.52% | - | - |
| 07/09/2026 | 11.470 | 11.590 | 11.310 | 11.590 | +4.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover