LastChg. % 1DChg. Abs.
36.340-2.15%-0.800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202635.58036.38035.22036.340-2.15%--
08/06/202636.86037.18036.86037.140+1.87%--
08/05/202636.46036.74036.38036.460+0.66%--
08/04/202636.78036.78036.22036.220-2.16%--
08/03/202636.78037.10036.78037.020+0.08%--
07/31/202636.95037.03036.63036.990+0.43%--
07/30/202637.23037.47036.83036.830-0.75%--
07/29/202637.15037.15036.75037.110-0.75%--
07/28/202637.15037.39037.03037.390+1.08%--
07/27/202636.47036.99036.27036.990+3.53%--
07/24/202635.65035.73035.09035.730+0.79%--
07/23/202634.71035.45034.71035.450+1.03%--
07/22/202635.37035.81035.09035.090+0.46%--
07/21/202635.85035.85034.93034.930-4.28%--
07/20/202636.41036.73036.01036.490-0.05%--
07/17/202636.23036.51036.23036.510+1.33%--
07/16/202635.55036.03035.55036.030+1.24%--
07/15/202635.71035.83035.51035.590-1.33%--
07/14/202635.95036.07035.63036.070+0.67%--
07/13/202635.67035.83035.67035.830+1.44%--
07/10/202635.24035.36035.20035.320+1.26%--
07/09/202635.12035.12034.88034.880-1.58%--
07/08/202634.88035.56034.72035.440-1.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas