| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 40.510 | +2.01% | +0.800 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 40.070 | 40.510 | 39.870 | 40.510 | +2.01% | - | - |
| 10/21/2026 | 39.150 | 39.710 | 39.150 | 39.710 | +1.33% | - | - |
| 10/20/2026 | 39.030 | 39.390 | 38.910 | 39.190 | +0.62% | - | - |
| 10/19/2026 | 39.150 | 39.150 | 38.790 | 38.950 | -0.76% | - | - |
| 10/16/2026 | 39.170 | 39.330 | 38.770 | 39.250 | +0.62% | - | - |
| 10/15/2026 | 39.330 | 39.330 | 38.690 | 39.010 | +3.28% | - | - |
| 10/14/2026 | 37.330 | 37.770 | 37.330 | 37.770 | +0.53% | - | - |
| 10/13/2026 | 37.730 | 37.730 | 37.570 | 37.570 | +1.08% | - | - |
| 10/12/2026 | 37.370 | 37.410 | 37.090 | 37.170 | +0.16% | - | - |
| 10/09/2026 | 37.190 | 37.190 | 37.070 | 37.110 | +1.20% | - | - |
| 10/08/2026 | 36.430 | 36.670 | 36.350 | 36.670 | +1.10% | - | - |
| 10/07/2026 | 35.910 | 36.270 | 35.910 | 36.270 | +1.12% | - | - |
| 10/06/2026 | 35.830 | 35.870 | 35.510 | 35.870 | +0.79% | - | - |
| 10/05/2026 | 35.310 | 35.870 | 35.310 | 35.590 | +0.31% | - | - |
| 10/02/2026 | 34.440 | 35.480 | 34.440 | 35.480 | +2.54% | - | - |
| 10/01/2026 | 34.280 | 34.600 | 34.060 | 34.600 | -1.14% | - | - |
| 09/30/2026 | 35.680 | 35.680 | 34.920 | 35.000 | -1.13% | - | - |
| 09/29/2026 | 35.760 | 35.760 | 35.400 | 35.400 | -2.21% | - | - |
| 09/28/2026 | 36.000 | 36.200 | 35.840 | 36.200 | +1.63% | - | - |
| 09/25/2026 | 35.980 | 36.060 | 35.620 | 35.620 | -0.67% | - | - |
| 09/24/2026 | 34.740 | 35.980 | 34.740 | 35.860 | +1.93% | - | - |
| 09/23/2026 | 35.060 | 35.340 | 35.060 | 35.180 | +0.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover