| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 37.670 | -2.08% | -0.800 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 36.910 | 37.710 | 36.550 | 37.670 | -2.08% | - | - |
| 08/06/2026 | 38.190 | 38.510 | 38.190 | 38.470 | +1.80% | - | - |
| 08/05/2026 | 37.790 | 38.070 | 37.710 | 37.790 | +0.64% | - | - |
| 08/04/2026 | 38.110 | 38.110 | 37.550 | 37.550 | -2.09% | - | - |
| 08/03/2026 | 38.110 | 38.430 | 38.110 | 38.350 | +0.05% | - | - |
| 07/31/2026 | 38.290 | 38.370 | 37.970 | 38.330 | +0.42% | - | - |
| 07/30/2026 | 38.570 | 38.810 | 38.170 | 38.170 | -0.73% | - | - |
| 07/29/2026 | 38.490 | 38.490 | 38.090 | 38.450 | -0.72% | - | - |
| 07/28/2026 | 38.490 | 38.730 | 38.370 | 38.730 | +1.04% | - | - |
| 07/27/2026 | 37.810 | 38.330 | 37.610 | 38.330 | +3.43% | - | - |
| 07/24/2026 | 36.980 | 37.060 | 36.420 | 37.060 | +0.76% | - | - |
| 07/23/2026 | 36.040 | 36.780 | 36.040 | 36.780 | +0.99% | - | - |
| 07/22/2026 | 36.700 | 37.140 | 36.420 | 36.420 | +0.44% | - | - |
| 07/21/2026 | 37.180 | 37.180 | 36.260 | 36.260 | -4.12% | - | - |
| 07/20/2026 | 37.740 | 38.060 | 37.340 | 37.820 | -0.05% | - | - |
| 07/17/2026 | 37.560 | 37.840 | 37.560 | 37.840 | +1.28% | - | - |
| 07/16/2026 | 36.880 | 37.360 | 36.880 | 37.360 | +1.19% | - | - |
| 07/15/2026 | 37.040 | 37.160 | 36.840 | 36.920 | -1.28% | - | - |
| 07/14/2026 | 37.280 | 37.400 | 36.960 | 37.400 | +0.65% | - | - |
| 07/13/2026 | 37.000 | 37.160 | 37.000 | 37.160 | +1.39% | - | - |
| 07/10/2026 | 36.570 | 36.690 | 36.530 | 36.650 | +1.22% | - | - |
| 07/09/2026 | 36.450 | 36.450 | 36.210 | 36.210 | -1.52% | - | - |
| 07/08/2026 | 36.210 | 36.890 | 36.050 | 36.770 | -0.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover