| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 41.870 | +1.95% | +0.800 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 41.430 | 41.870 | 41.230 | 41.870 | +1.95% | - | - |
| 10/21/2026 | 40.510 | 41.070 | 40.510 | 41.070 | +1.28% | - | - |
| 10/20/2026 | 40.390 | 40.750 | 40.270 | 40.550 | +0.60% | - | - |
| 10/19/2026 | 40.510 | 40.510 | 40.150 | 40.310 | -0.71% | - | - |
| 10/16/2026 | 40.520 | 40.680 | 40.120 | 40.600 | +0.59% | - | - |
| 10/15/2026 | 40.680 | 40.680 | 40.040 | 40.360 | +3.17% | - | - |
| 10/14/2026 | 38.680 | 39.120 | 38.680 | 39.120 | +0.51% | - | - |
| 10/13/2026 | 39.080 | 39.080 | 38.920 | 38.920 | +1.04% | - | - |
| 10/12/2026 | 38.720 | 38.760 | 38.440 | 38.520 | +0.16% | - | - |
| 10/09/2026 | 38.540 | 38.540 | 38.420 | 38.460 | +1.16% | - | - |
| 10/08/2026 | 37.780 | 38.020 | 37.700 | 38.020 | +1.06% | - | - |
| 10/07/2026 | 37.260 | 37.620 | 37.260 | 37.620 | +1.07% | - | - |
| 10/06/2026 | 37.180 | 37.220 | 36.860 | 37.220 | +0.76% | - | - |
| 10/05/2026 | 36.660 | 37.220 | 36.660 | 36.940 | +0.30% | - | - |
| 10/02/2026 | 35.790 | 36.830 | 35.790 | 36.830 | +2.45% | - | - |
| 10/01/2026 | 35.630 | 35.950 | 35.410 | 35.950 | -1.10% | - | - |
| 09/30/2026 | 37.030 | 37.030 | 36.270 | 36.350 | -1.09% | - | - |
| 09/29/2026 | 37.110 | 37.110 | 36.750 | 36.750 | -2.13% | - | - |
| 09/28/2026 | 37.350 | 37.550 | 37.190 | 37.550 | +1.57% | - | - |
| 09/25/2026 | 37.330 | 37.410 | 36.970 | 36.970 | -0.64% | - | - |
| 09/24/2026 | 36.090 | 37.330 | 36.090 | 37.210 | +1.86% | - | - |
| 09/23/2026 | 36.410 | 36.690 | 36.410 | 36.530 | +0.44% | - | - |
| 09/22/2026 | 36.210 | 36.850 | 36.210 | 36.370 | -1.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover